ECIO Historical USD Price
Daily close · May 24, 2022 → Jun 29, 2023Daily price history
Apr 26, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $2.62 |
| 2023-06-28 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $2.62 |
| 2023-06-27 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $2.62 |
| 2023-06-26 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $2.62 |
| 2023-06-25 | $0.0000061 | $0.0000061 | $0.0000061 | $0.0000061 | $2.62 |
| 2023-06-24 | $0.0000065 | $0.0000065 | $0.0000061 | $0.0000061 | $2.62 |
| 2023-06-23 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | $73.79 |
| 2023-06-22 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | $73.79 |
| 2023-06-21 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | $73.79 |
| 2023-06-20 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | $73.79 |
| 2023-06-19 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | $73.79 |
| 2023-06-18 | $0.00000694 | $0.00000694 | $0.0000065 | $0.0000065 | $73.79 |
| 2023-06-17 | $0.00000723 | $0.00000723 | $0.00000694 | $0.00000694 | $2.42 |
| 2023-06-16 | $0.00000723 | $0.00000723 | $0.00000723 | $0.00000723 | $151.55 |
| 2023-06-15 | $0.00000723 | $0.00000723 | $0.00000723 | $0.00000723 | $151.55 |
| 2023-06-14 | $0.00000723 | $0.00000723 | $0.00000723 | $0.00000723 | $151.55 |
| 2023-06-13 | $0.00000723 | $0.00000723 | $0.00000723 | $0.00000723 | $151.55 |
| 2023-06-12 | $0.00000723 | $0.00000723 | $0.00000723 | $0.00000723 | $151.55 |
| 2023-06-11 | $0.00000723 | $0.00000723 | $0.00000723 | $0.00000723 | $151.55 |
| 2023-06-10 | $0.00000685 | $0.00000723 | $0.00000685 | $0.00000723 | $273.39 |
| 2023-06-09 | $0.00000701 | $0.0000071 | $0.00000685 | $0.00000685 | $53.09 |
| 2023-06-08 | $0.00000701 | $0.00000701 | $0.00000701 | $0.00000701 | $7.05 |
| 2023-05-03 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $19,159.44 |
| 2023-05-02 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $19,159.44 |
| 2023-05-01 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $19,159.44 |
| 2023-04-30 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $19,159.44 |
| 2023-04-29 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $19,159.44 |
| 2023-04-28 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $19,159.44 |
| 2023-04-27 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $19,159.44 |
| 2023-04-26 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $19,159.44 |