ECLIP Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00509 | $0.00509 | $0.00409 | $0.005 | $1,590.07 |
| 2025-02-18 | $0.00509 | $0.00549 | $0.00478 | $0.00509 | $3,316.18 |
| 2025-02-17 | $0.00524 | $0.00629 | $0.00509 | $0.00509 | $2,471.22 |
| 2025-02-16 | $0.00541 | $0.00572 | $0.0052 | $0.00524 | $1,608.55 |
| 2025-02-15 | $0.00588 | $0.00597 | $0.00532 | $0.00541 | $2,268.64 |
| 2025-02-14 | $0.00684 | $0.00716 | $0.0058 | $0.00588 | $7,277.50 |
| 2025-02-13 | $0.00831 | $0.0085 | $0.00619 | $0.00684 | $10,753.15 |
| 2025-02-12 | $0.00847 | $0.00847 | $0.00808 | $0.00832 | $10,739.17 |
| 2025-02-11 | $0.00886 | $0.00889 | $0.00847 | $0.00847 | $4,360.50 |
| 2025-02-10 | $0.00994 | $0.01 | $0.00864 | $0.00886 | $11,871.68 |
| 2025-02-09 | $0.01082 | $0.01098 | $0.00994 | $0.00994 | $7,997.78 |
| 2025-02-08 | $0.01104 | $0.01105 | $0.01026 | $0.01082 | $18,417.55 |
| 2025-02-07 | $0.01065 | $0.01186 | $0.01065 | $0.01104 | $29,093.33 |
| 2025-02-06 | $0.01104 | $0.01134 | $0.01062 | $0.01075 | $3,021.40 |
| 2025-02-05 | $0.01111 | $0.01126 | $0.01091 | $0.01104 | $893.39 |
| 2025-02-04 | $0.01158 | $0.01158 | $0.01086 | $0.01111 | $5,393.76 |
| 2025-02-03 | $0.01157 | $0.01158 | $0.01003 | $0.01158 | $27,194.31 |
| 2025-02-02 | $0.01309 | $0.01309 | $0.01157 | $0.01157 | $31,745.51 |
| 2025-02-01 | $0.01326 | $0.01335 | $0.01304 | $0.01309 | $5,529.03 |
| 2025-01-31 | $0.01338 | $0.0134 | $0.01322 | $0.01326 | $10,733.57 |
| 2025-01-30 | $0.0131 | $0.01346 | $0.01304 | $0.01338 | $7,173.71 |
| 2025-01-29 | $0.01319 | $0.01334 | $0.01286 | $0.0131 | $17,186.41 |
| 2025-01-28 | $0.0134 | $0.0135 | $0.01312 | $0.01319 | $4,863.55 |
| 2025-01-27 | $0.01394 | $0.01394 | $0.01319 | $0.0134 | $17,813.32 |
| 2025-01-26 | $0.0139 | $0.01411 | $0.01378 | $0.01397 | $5,622.78 |
| 2025-01-25 | $0.01379 | $0.01411 | $0.01376 | $0.0139 | $7,694.17 |
| 2025-01-24 | $0.01361 | $0.01405 | $0.01353 | $0.01379 | $13,435.60 |
| 2025-01-23 | $0.01424 | $0.01424 | $0.01343 | $0.01361 | $17,211.52 |
| 2025-01-22 | $0.01407 | $0.01433 | $0.01407 | $0.01424 | $5,670.41 |
| 2025-01-21 | $0.01407 | $0.01417 | $0.01385 | $0.01407 | $6,898.51 |