ECOP Historical USD Price
Daily close · Dec 15, 2021 → Jan 24, 2023Daily price history
Dec 26, 2022 → Jan 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-24 | $0.17895 | $0.199 | $0.17155 | $0.1972 | $49,706.44 |
| 2023-01-23 | $0.2009 | $0.203 | $0.17785 | $0.1964 | $69,012.81 |
| 2023-01-22 | $0.1969 | $0.2009 | $0.1758 | $0.2009 | $62,403.77 |
| 2023-01-21 | $0.2021 | $0.2022 | $0.17485 | $0.1976 | $69,539.80 |
| 2023-01-20 | $0.17885 | $0.2025 | $0.1765 | $0.2013 | $60,325.59 |
| 2023-01-19 | $0.1973 | $0.2024 | $0.1732 | $0.1785 | $57,311.89 |
| 2023-01-18 | $0.1995 | $0.2024 | $0.1774 | $0.197 | $58,956.59 |
| 2023-01-17 | $0.1985 | $0.2038 | $0.17745 | $0.1992 | $62,520.92 |
| 2023-01-16 | $0.2019 | $0.2024 | $0.1787 | $0.1986 | $74,019.02 |
| 2023-01-15 | $0.2004 | $0.2041 | $0.1966 | $0.2005 | $51,441.09 |
| 2023-01-14 | $0.2084 | $0.2086 | $0.1991 | $0.1991 | $60,194.51 |
| 2023-01-13 | $0.2064 | $0.2102 | $0.2029 | $0.2074 | $62,926.62 |
| 2023-01-12 | $0.1993 | $0.2096 | $0.1993 | $0.2067 | $72,790.45 |
| 2023-01-11 | $0.2061 | $0.2073 | $0.1989 | $0.1993 | $52,337.18 |
| 2023-01-10 | $0.2078 | $0.2126 | $0.1996 | $0.2061 | $62,244.89 |
| 2023-01-09 | $0.2029 | $0.2111 | $0.1995 | $0.2101 | $65,949.56 |
| 2023-01-08 | $0.2099 | $0.2125 | $0.2021 | $0.2029 | $63,164.81 |
| 2023-01-07 | $0.2095 | $0.2118 | $0.2024 | $0.2098 | $65,448.80 |
| 2023-01-06 | $0.2101 | $0.2127 | $0.2064 | $0.2095 | $64,593.68 |
| 2023-01-05 | $0.206 | $0.2142 | $0.2031 | $0.2101 | $48,925.79 |
| 2023-01-04 | $0.2041 | $0.2142 | $0.2041 | $0.206 | $63,077.21 |
| 2023-01-03 | $0.2123 | $0.2134 | $0.2034 | $0.2041 | $50,170.44 |
| 2023-01-02 | $0.2012 | $0.2142 | $0.2011 | $0.2123 | $67,416.72 |
| 2023-01-01 | $0.2133 | $0.2328 | $0.17445 | $0.2012 | $38,585.94 |
| 2022-12-31 | $0.2141 | $0.2189 | $0.2121 | $0.2144 | $53,102.60 |
| 2022-12-30 | $0.2111 | $0.2195 | $0.2084 | $0.2152 | $54,060.83 |
| 2022-12-29 | $0.2206 | $0.2219 | $0.2116 | $0.2116 | $53,455.25 |
| 2022-12-28 | $0.2227 | $0.2228 | $0.2166 | $0.2206 | $62,301.86 |
| 2022-12-27 | $0.2218 | $0.225 | $0.218 | $0.2227 | $64,377.01 |
| 2022-12-26 | $0.2267 | $0.2293 | $0.2204 | $0.2218 | $60,195.42 |