ECOB Historical USD Price
Daily close · Jul 5, 2017 → Jul 4, 2018Daily price history
Jun 5, 2018 → Jul 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-04 | $0.013855 | $0.015605 | $0.013719 | $0.015118 | $5.00 |
| 2018-07-03 | $0.01596 | $0.017924 | $0.009368 | $0.013861 | $903.00 |
| 2018-07-02 | $0.016368 | $0.016767 | $0.013412 | $0.016035 | $249.00 |
| 2018-07-01 | $0.016926 | $0.017022 | $0.013392 | $0.016367 | $356.00 |
| 2018-06-30 | $0.012571 | $0.016983 | $0.009586 | $0.016923 | $495.00 |
| 2018-06-29 | $0.014634 | $0.01476 | $0.011897 | $0.012554 | $130.00 |
| 2018-06-28 | $0.016867 | $0.016916 | $0.014542 | $0.014625 | $418.00 |
| 2018-06-27 | $0.013319 | $0.017533 | $0.013231 | $0.016861 | $793.00 |
| 2018-06-26 | $0.013132 | $0.013725 | $0.013078 | $0.013324 | $21.00 |
| 2018-06-25 | $0.013224 | $0.014417 | $0.012521 | $0.013132 | $545.00 |
| 2018-06-24 | $0.014368 | $0.015248 | $0.010386 | $0.013249 | $634.00 |
| 2018-06-23 | $0.01283 | $0.018255 | $0.012808 | $0.01437 | $650.00 |
| 2018-06-22 | $0.015871 | $0.015898 | $0.012603 | $0.012828 | $250.00 |
| 2018-06-21 | $0.018104 | $0.018612 | $0.015848 | $0.015888 | $328.00 |
| 2018-06-20 | $0.015874 | $0.018768 | $0.014103 | $0.0181 | $697.00 |
| 2018-06-19 | $0.015278 | $0.020192 | $0.015198 | $0.015864 | $881.00 |
| 2018-06-18 | $0.015089 | $0.020278 | $0.014914 | $0.015286 | $639.00 |
| 2018-06-17 | $0.01508 | $0.019705 | $0.014823 | $0.015141 | $803.00 |
| 2018-06-16 | $0.014835 | $0.019321 | $0.014699 | $0.01504 | $459.00 |
| 2018-06-15 | $0.016012 | $0.016031 | $0.014804 | $0.014889 | $123.00 |
| 2018-06-14 | $0.014345 | $0.016248 | $0.01419 | $0.016038 | $110.00 |
| 2018-06-13 | $0.016471 | $0.016489 | $0.013875 | $0.014351 | $529.00 |
| 2018-06-12 | $0.019791 | $0.02042 | $0.01637 | $0.016429 | $788.00 |
| 2018-06-11 | $0.018287 | $0.028557 | $0.018154 | $0.019801 | $1,444.00 |
| 2018-06-10 | $0.015311 | $0.029022 | $0.014681 | $0.018261 | $4,453.00 |
| 2018-06-09 | $0.017568 | $0.018359 | $0.015292 | $0.015292 | $455.00 |
| 2018-06-08 | $0.013598 | $0.024281 | $0.013144 | $0.017576 | $1,601.00 |
| 2018-06-07 | $0.014165 | $0.014334 | $0.013368 | $0.013588 | $207.00 |
| 2018-06-06 | $0.013333 | $0.01589 | $0.013082 | $0.014152 | $473.00 |
| 2018-06-05 | $0.01467 | $0.014686 | $0.012383 | $0.013336 | $96.00 |