ECOC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.01711077 | $0.01725406 | $0.01693348 | $0.01705316 | $3.35 |
| 2021-06-14 | $0.01682572 | $0.01718133 | $0.01676521 | $0.01709309 | $5.05 |
| 2021-06-13 | $0.01560314 | $0.01684098 | $0.01547648 | $0.01681264 | $11.22 |
| 2021-06-12 | $0.01798773 | $0.0179959 | $0.01557737 | $0.01559692 | $17.44 |
| 2021-06-11 | $0.01634122 | $0.01803952 | $0.01622546 | $0.01797577 | $14.79 |
| 2021-06-10 | $0.01746839 | $0.02 | $0.0163059 | $0.01638114 | $84.52 |
| 2021-06-09 | $0.02 | $0.02 | $0.01579687 | $0.01745809 | $241.98 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 |
| 2021-06-07 | $0.02 | $0.02 | $0.0183342 | $0.02 | $194.81 |
| 2021-06-06 | $0.019 | $0.02 | $0.019 | $0.02 | $31.91 |
| 2021-06-05 | $0.019 | $0.019 | $0.019 | $0.019 | $18.09 |
| 2021-06-04 | $0.01769105 | $0.019 | $0.01741674 | $0.019 | $7.07 |
| 2021-06-03 | $0.01678937 | $0.01769591 | $0.01608124 | $0.01768183 | $13.16 |
| 2021-06-02 | $0.0166764 | $0.01680123 | $0.01652751 | $0.01678937 | $0.00 |
| 2021-06-01 | $0.01678905 | $0.018 | $0.01650025 | $0.01665928 | $1.44 |
| 2021-05-31 | $0.02 | $0.02 | $0.01666283 | $0.01679692 | $1.45 |
| 2021-05-30 | $0.01984406 | $0.02028667 | $0.01650209 | $0.02 | $230.27 |
| 2021-05-29 | $0.01797613 | $0.02017136 | $0.016 | $0.01984884 | $341.61 |
| 2021-05-28 | $0.02178578 | $0.02191313 | $0.016 | $0.01794965 | $290.21 |
| 2021-05-27 | $0.02204657 | $0.024 | $0.01973531 | $0.02181846 | $408.94 |
| 2021-05-26 | $0.01933252 | $0.024 | $0.019 | $0.02206077 | $513.98 |
| 2021-05-25 | $0.01873138 | $0.02075493 | $0.01855324 | $0.01929998 | $282.98 |
| 2021-05-24 | $0.02080042 | $0.02372627 | $0.018 | $0.01870388 | $170.39 |
| 2021-05-23 | $0.02113905 | $0.02142787 | $0.01889727 | $0.02074976 | $416.56 |
| 2021-05-22 | $0.01906534 | $0.02150479 | $0.01858444 | $0.02122397 | $86.83 |
| 2021-05-21 | $0.02025528 | $0.025 | $0.01825762 | $0.01900484 | $375.50 |
| 2021-05-20 | $0.01899983 | $0.026 | $0.01889052 | $0.02019943 | $249.59 |
| 2021-05-19 | $0.02498688 | $0.02516487 | $0.01899289 | $0.01900484 | $756.60 |
| 2021-05-18 | $0.02723263 | $0.02808884 | $0.02487461 | $0.0250378 | $86.55 |
| 2021-05-17 | $0.029 | $0.029 | $0.02420864 | $0.02721471 | $435.99 |