ECO Historical USD Price
Daily close · May 24, 2017 → May 23, 2018Daily price history
Apr 24, 2018 → May 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-23 | $0.110284 | $0.110605 | $0.091495 | $0.092248 | $473.00 |
| 2018-05-22 | $0.122456 | $0.128394 | $0.070376 | $0.110399 | $1,432.00 |
| 2018-05-21 | $0.13226 | $0.132354 | $0.121413 | $0.122478 | $123.00 |
| 2018-05-20 | $0.126155 | $0.1344 | $0.122597 | $0.132095 | $221.00 |
| 2018-05-19 | $0.124079 | $0.127942 | $0.113321 | $0.126061 | $331.00 |
| 2018-05-18 | $0.125129 | $0.130854 | $0.121599 | $0.124097 | $32.00 |
| 2018-05-17 | $0.129514 | $0.130989 | $0.124302 | $0.125019 | $41.00 |
| 2018-05-16 | $0.132806 | $0.132915 | $0.112464 | $0.129435 | $627.00 |
| 2018-05-15 | $0.136096 | $0.138094 | $0.132117 | $0.132882 | $36.00 |
| 2018-05-14 | $0.153719 | $0.156696 | $0.129605 | $0.13633 | $142.00 |
| 2018-05-13 | $0.132519 | $0.154786 | $0.126191 | $0.153746 | $139.00 |
| 2018-05-12 | $0.135597 | $0.139576 | $0.12568 | $0.132565 | $203.00 |
| 2018-05-11 | $0.141434 | $0.155157 | $0.135101 | $0.135997 | $278.00 |
| 2018-05-10 | $0.157957 | $0.158599 | $0.141128 | $0.141265 | $33.00 |
| 2018-05-09 | $0.157335 | $0.161787 | $0.138446 | $0.158002 | $186.00 |
| 2018-05-08 | $0.151054 | $0.161833 | $0.138283 | $0.157576 | $218.00 |
| 2018-05-07 | $0.15607 | $0.156188 | $0.148436 | $0.150734 | $43.00 |
| 2018-05-06 | $0.176371 | $0.178402 | $0.151929 | $0.155983 | $1,385.00 |
| 2018-05-05 | $0.173469 | $0.177778 | $0.164528 | $0.176252 | $194.00 |
| 2018-05-04 | $0.175511 | $0.183971 | $0.158618 | $0.173552 | $868.00 |
| 2018-05-03 | $0.16319 | $0.185239 | $0.16202 | $0.175579 | $1,751.00 |
| 2018-05-02 | $0.165419 | $0.19003 | $0.161469 | $0.163184 | $1,531.00 |
| 2018-05-01 | $0.168869 | $0.168869 | $0.158732 | $0.165669 | $60.00 |
| 2018-04-30 | $0.181506 | $0.182228 | $0.164374 | $0.168722 | $387.00 |
| 2018-04-29 | $0.180835 | $0.19293 | $0.177268 | $0.181566 | $331.00 |
| 2018-04-28 | $0.169365 | $0.182579 | $0.167787 | $0.180905 | $76.00 |
| 2018-04-27 | $0.180833 | $0.188249 | $0.169948 | $0.169948 | $552.00 |
| 2018-04-26 | $0.16689 | $0.180985 | $0.162815 | $0.180583 | $1,128.00 |
| 2018-04-25 | $0.182191 | $0.183101 | $0.165083 | $0.165519 | $472.00 |
| 2018-04-24 | $0.171842 | $0.183732 | $0.171765 | $0.183437 | $432.00 |