ECOS Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.00088693 | $0.0009329 | $0.00084161 | $0.0009329 | $1.35 |
| 2021-08-19 | $0.00085144 | $0.00088958 | $0.00083838 | $0.00088586 | $0.20 |
| 2021-08-18 | $0.00085169 | $0.00086492 | $0.00081003 | $0.00085297 | $0.19 |
| 2021-08-17 | $0.00087262 | $0.00089296 | $0.00084896 | $0.00084942 | $0.47 |
| 2021-08-16 | $0.00089306 | $0.00090909 | $0.00085294 | $0.00087284 | $0.48 |
| 2021-08-15 | $0.00134091 | $0.00134612 | $0.00087261 | $0.00089286 | $7.15 |
| 2021-08-14 | $0.00135876 | $0.00136551 | $0.00131635 | $0.00133947 | $3.01 |
| 2021-08-13 | $0.00126634 | $0.00135942 | $0.0012641 | $0.00135942 | $3.06 |
| 2021-08-12 | $0.00173011 | $0.00175444 | $0.00125105 | $0.00126617 | $18.37 |
| 2021-08-11 | $0.00173162 | $0.00177403 | $0.00172452 | $0.0017346 | $13.36 |
| 2021-08-10 | $0.00184885 | $0.00185794 | $0.00170132 | $0.00173185 | $0.04 |
| 2021-08-09 | $0.00175442 | $0.00185564 | $0.00171642 | $0.00185193 | $6.47 |
| 2021-08-08 | $0.00266984 | $0.00271324 | $0.00133475 | $0.00175119 | $77.73 |
| 2021-08-07 | $0.00256812 | $0.00267706 | $0.00256171 | $0.00267706 | $14.87 |
| 2021-08-06 | $0.00245167 | $0.00258536 | $0.00239677 | $0.00256957 | $14.27 |
| 2021-08-05 | $0.00264117 | $0.00276473 | $0.00234904 | $0.00245092 | $13.61 |
| 2021-08-04 | $0.00290499 | $0.00300404 | $0.00149598 | $0.00264446 | $12.74 |
| 2021-08-03 | $0.00297416 | $0.00301333 | $0.00277025 | $0.0029003 | $0.35 |
| 2021-08-02 | $0.00303258 | $0.00306721 | $0.00294695 | $0.00297737 | $0.36 |
| 2021-08-01 | $0.00314809 | $0.00321992 | $0.00268673 | $0.00304327 | $8,263.06 |
| 2021-07-31 | $0.00320214 | $0.00320214 | $0.00312864 | $0.00316892 | $0.10 |
| 2021-07-30 | $0.00151936 | $0.0031992 | $0.00146254 | $0.0031992 | $0.10 |
| 2021-07-29 | $0.00152041 | $0.00153965 | $0.00149872 | $0.00151993 | $0.68 |
| 2021-07-28 | $0.00336809 | $0.00348304 | $0.00147999 | $0.00152047 | $0.68 |
| 2021-07-27 | $0.00110262 | $0.00360522 | $0.00107782 | $0.00335815 | $184.65 |
| 2021-07-26 | $0.00100629 | $0.00114847 | $0.00100594 | $0.00106462 | $0.01 |
| 2021-07-25 | $0.00097585 | $0.00100589 | $0.00096657 | $0.00100589 | $0.01 |
| 2021-07-24 | $0.0009541 | $0.00097722 | $0.00094977 | $0.00097174 | $0.01 |
| 2021-07-23 | $0.0009201 | $0.00095249 | $0.00091354 | $0.00095249 | $0.01 |
| 2021-07-22 | $0.00096171 | $0.00097379 | $0.00091497 | $0.00092024 | $0.01 |