EGC Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00030542 | $0.00030966 | $0.00030338 | $0.00030782 | $35.66 |
| 2023-01-15 | $0.00030518 | $0.00030595 | $0.00030225 | $0.00030536 | $27.02 |
| 2023-01-14 | $0.00029533 | $0.0003065 | $0.0002953 | $0.00030532 | $27.02 |
| 2023-01-13 | $0.00029193 | $0.00029653 | $0.00029064 | $0.00029531 | $26.13 |
| 2023-01-12 | $0.00028903 | $0.00029356 | $0.00028875 | $0.00029196 | $33.16 |
| 2023-01-11 | $0.00028391 | $0.00028909 | $0.00028264 | $0.00028909 | $32.56 |
| 2023-01-10 | $0.00028307 | $0.00028464 | $0.00027676 | $0.00028393 | $32.52 |
| 2023-01-09 | $0.00028614 | $0.0002864 | $0.00027969 | $0.00028314 | $25.92 |
| 2023-01-08 | $0.00026543 | $0.00028602 | $0.00026463 | $0.00028602 | $2.78 |
| 2023-01-07 | $0.00026652 | $0.00026678 | $0.00026507 | $0.00026544 | $25.65 |
| 2023-01-06 | $0.00026273 | $0.00026748 | $0.00026074 | $0.00026658 | $25.76 |
| 2023-01-05 | $0.00026394 | $0.00026432 | $0.00026134 | $0.00026263 | $11.96 |
| 2023-01-04 | $0.00034005 | $0.00035115 | $0.00026178 | $0.00026385 | $12.01 |
| 2023-01-03 | $0.000558 | $0.000558 | $0.00033806 | $0.00034006 | $22.27 |
| 2023-01-02 | $0.00033611 | $0.000558 | $0.00033446 | $0.000558 | $14.75 |
| 2023-01-01 | $0.00033486 | $0.00033696 | $0.00033384 | $0.00033602 | $15.12 |
| 2022-12-31 | $0.00033586 | $0.00033754 | $0.00033423 | $0.00033488 | $15.07 |
| 2022-12-30 | $0.00033619 | $0.000558 | $0.00033241 | $0.00033571 | $15.11 |
| 2022-12-29 | $0.000558 | $0.000558 | $0.00033252 | $0.00033634 | $21.72 |
| 2022-12-28 | $0.00035142 | $0.000558 | $0.0003387 | $0.000558 | $109.23 |
| 2022-12-27 | $0.00098106 | $0.00098187 | $0.00034978 | $0.00035143 | $205.97 |
| 2022-12-26 | $0.000894 | $0.00098057 | $0.000894 | $0.00098057 | $450.85 |
| 2022-12-25 | $0.00109982 | $0.00110082 | $0.000648 | $0.000894 | $536.04 |
| 2022-12-24 | $0.000699 | $0.00110154 | $0.000648 | $0.00109981 | $251.35 |
| 2022-12-23 | $0.00121734 | $0.0012176 | $0.000648 | $0.000699 | $456.42 |
| 2022-12-22 | $0.00135624 | $0.00135851 | $0.0006978 | $0.00121714 | $4,193.39 |
| 2022-12-21 | $0.00077661 | $0.00135592 | $0.00077309 | $0.00135592 | $339.66 |
| 2022-12-20 | $0.00121191 | $0.00128277 | $0.00077367 | $0.00077666 | $416.42 |
| 2022-12-19 | $0.00126311 | $0.00126677 | $0.00120703 | $0.00121146 | $227.73 |
| 2022-12-18 | $0.00129735 | $0.00130144 | $0.00124921 | $0.00126368 | $954.01 |