OMI Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00004007 | $0.00004326 | $0.00003861 | $0.00004037 | $25,280.14 |
| 2020-08-10 | $0.00004215 | $0.00004407 | $0.00003861 | $0.00004161 | $23,133.03 |
| 2020-08-09 | $0.00004185 | $0.00004526 | $0.00003951 | $0.00004215 | $17,260.68 |
| 2020-08-08 | $0.00004218 | $0.0000495 | $0.00004037 | $0.00004185 | $33,465.81 |
| 2020-08-07 | $0.00004332 | $0.00004764 | $0.00003999 | $0.00004218 | $31,191.00 |
| 2020-08-06 | $0.00004504 | $0.00004504 | $0.00003831 | $0.00004332 | $20,418.09 |
| 2020-08-05 | $0.00004502 | $0.00004699 | $0.00003804 | $0.00004504 | $16,986.34 |
| 2020-08-04 | $0.00003831 | $0.00004699 | $0.00003814 | $0.00004502 | $22,064.65 |
| 2020-08-03 | $0.00004676 | $0.00004813 | $0.00003813 | $0.00003814 | $22,140.37 |
| 2020-08-02 | $0.00004698 | $0.00004821 | $0.00004164 | $0.00004539 | $37,535.28 |
| 2020-08-01 | $0.00004625 | $0.00004724 | $0.00004155 | $0.00004698 | $32,145.60 |
| 2020-07-31 | $0.00004782 | $0.00004782 | $0.00004563 | $0.00004563 | $20,343.03 |
| 2020-07-30 | $0.00004755 | $0.00005064 | $0.00004153 | $0.00004782 | $22,221.85 |
| 2020-07-29 | $0.00004697 | $0.00005722 | $0.00004164 | $0.00004755 | $35,301.74 |
| 2020-07-28 | $0.0000441 | $0.00004697 | $0.0000441 | $0.000045 | $39,105.62 |
| 2020-07-27 | $0.00004748 | $0.00004748 | $0.00004399 | $0.00004429 | $29,092.07 |
| 2020-07-26 | $0.00005089 | $0.00005089 | $0.00004111 | $0.00004748 | $19,777.84 |
| 2020-07-25 | $0.00005105 | $0.0000519 | $0.00004657 | $0.00005089 | $17,482.24 |
| 2020-07-24 | $0.00004433 | $0.00005113 | $0.00004044 | $0.00005105 | $18,578.64 |
| 2020-07-23 | $0.00004456 | $0.00004568 | $0.00004043 | $0.00004044 | $9,292.78 |
| 2020-07-22 | $0.00004014 | $0.00004456 | $0.0000372 | $0.00004456 | $9,603.11 |
| 2020-07-21 | $0.00004521 | $0.00004548 | $0.00003999 | $0.00004014 | $10,245.60 |
| 2020-07-20 | $0.00004251 | $0.00004522 | $0.000041 | $0.00004521 | $9,762.85 |
| 2020-07-19 | $0.00004332 | $0.00004638 | $0.00004228 | $0.00004228 | $8,237.00 |
| 2020-07-18 | $0.00004706 | $0.00004715 | $0.000042 | $0.00004332 | $5,607.81 |
| 2020-07-17 | $0.00003563 | $0.00005822 | $0.00003563 | $0.00004706 | $9,574.95 |
| 2020-07-16 | $0.00003909 | $0.0000498 | $0.00003522 | $0.00003563 | $7,668.62 |
| 2020-07-15 | $0.00003909 | $0.00004999 | $0.00003479 | $0.00003909 | $18,866.33 |
| 2020-07-14 | $0.00003831 | $0.00004796 | $0.00003601 | $0.00003909 | $8,690.96 |
| 2020-07-13 | $0.00003843 | $0.00004786 | $0.00003479 | $0.00004109 | $14,986.27 |