ECOR Historical USD Price
Daily close · May 22, 2025 → May 21, 2026Daily price history
Apr 22, 2026 → May 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | $0.02514 | $0.0254 | $0.02514 | $0.02535 | $45,794.59 |
| 2026-05-20 | $0.02495 | $0.02525 | $0.0247 | $0.02514 | $43,125.66 |
| 2026-05-19 | $0.02505 | $0.02506 | $0.02491 | $0.02496 | $34,728.44 |
| 2026-05-18 | $0.02496 | $0.02506 | $0.02469 | $0.02505 | $65,901.72 |
| 2026-05-17 | $0.02521 | $0.02526 | $0.02484 | $0.02496 | $40,163.84 |
| 2026-05-16 | $0.02546 | $0.02547 | $0.02509 | $0.02521 | $44,211.85 |
| 2026-05-15 | $0.02589 | $0.02589 | $0.02541 | $0.02547 | $55,833.34 |
| 2026-05-14 | $0.02569 | $0.02594 | $0.02557 | $0.0259 | $48,162.10 |
| 2026-05-13 | $0.02586 | $0.02638 | $0.0254 | $0.02569 | $41,944.40 |
| 2026-05-12 | $0.02629 | $0.02629 | $0.02577 | $0.02587 | $50,977.32 |
| 2026-05-11 | $0.02613 | $0.02632 | $0.02596 | $0.02629 | $47,288.81 |
| 2026-05-10 | $0.0258 | $0.02616 | $0.02574 | $0.02613 | $46,517.17 |
| 2026-05-09 | $0.02568 | $0.02587 | $0.02567 | $0.0258 | $39,123.72 |
| 2026-05-08 | $0.02525 | $0.0257 | $0.02498 | $0.02569 | $51,849.80 |
| 2026-05-07 | $0.02566 | $0.02596 | $0.02499 | $0.02527 | $49,082.30 |
| 2026-05-06 | $0.02528 | $0.02585 | $0.02525 | $0.02566 | $49,405.49 |
| 2026-05-05 | $0.02495 | $0.02533 | $0.02494 | $0.02528 | $51,838.61 |
| 2026-05-04 | $0.02491 | $0.02518 | $0.02475 | $0.02494 | $51,355.42 |
| 2026-05-03 | $0.02499 | $0.02502 | $0.02487 | $0.02493 | $46,825.01 |
| 2026-05-02 | $0.02488 | $0.02502 | $0.02485 | $0.02499 | $51,625.17 |
| 2026-05-01 | $0.02479 | $0.02504 | $0.02476 | $0.02487 | $47,612.35 |
| 2026-04-30 | $0.02473 | $0.02489 | $0.02464 | $0.02479 | $49,503.66 |
| 2026-04-29 | $0.02491 | $0.0251 | $0.02458 | $0.02473 | $49,561.99 |
| 2026-04-28 | $0.02492 | $0.02497 | $0.02485 | $0.02491 | $47,433.62 |
| 2026-04-27 | $0.02521 | $0.02528 | $0.02476 | $0.02492 | $64,426.39 |
| 2026-04-26 | $0.02505 | $0.02524 | $0.02503 | $0.02521 | $68,992.69 |
| 2026-04-25 | $0.02728211 | $0.0273034 | $0.02597333 | $0.02640623 | $37,443.29 |
| 2026-04-24 | $0.02653498 | $0.02728703 | $0.02648941 | $0.02730393 | $29,979.71 |
| 2026-04-23 | $0.02630374 | $0.02658233 | $0.02582731 | $0.0262387 | $44,044.59 |
| 2026-04-22 | $0.02612575 | $0.02643117 | $0.02569265 | $0.02634101 | $40,608.04 |