ECR Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00000105 | $0.0000011 | $0.00000104 | $0.0000011 | $0.00 |
| 2020-10-08 | $0.00000103 | $0.00000106 | $0.00000101 | $0.00000105 | $0.00 |
| 2020-10-07 | $0.00000102 | $0.00000103 | $0.000001 | $0.00000102 | $0.00 |
| 2020-10-06 | $0.00000106 | $0.00000106 | $0.00000101 | $0.00000102 | $0.00 |
| 2020-10-05 | $0.00000106 | $0.00000106 | $0.00000105 | $0.00000106 | $0.00 |
| 2020-10-04 | $0.00000104 | $0.00000106 | $0.00000104 | $0.00000106 | $0.00 |
| 2020-10-02 | $0.0000141 | $0.00001414 | $0.00001368 | $0.0000137 | $0.17 |
| 2020-10-01 | $0.00001439 | $0.00001473 | $0.00001386 | $0.00001412 | $0.18 |
| 2020-09-30 | $0.00001438 | $0.00001443 | $0.00001412 | $0.00001437 | $0.18 |
| 2020-09-29 | $0.00001413 | $0.00001441 | $0.00001406 | $0.00001437 | $0.18 |
| 2020-09-28 | $0.00001434 | $0.00001466 | $0.00001415 | $0.00001418 | $0.18 |
| 2020-09-27 | $0.00001417 | $0.00001444 | $0.00001395 | $0.00001429 | $0.18 |
| 2020-09-26 | $0.00001408 | $0.00001421 | $0.00001391 | $0.00001417 | $0.18 |
| 2020-09-25 | $0.00001396 | $0.0000143 | $0.00001353 | $0.00001405 | $0.18 |
| 2020-09-24 | $0.00001281 | $0.00001406 | $0.00001271 | $0.00001396 | $0.18 |
| 2020-09-23 | $0.00001376 | $0.00001377 | $0.00001271 | $0.00001281 | $0.16 |
| 2020-09-22 | $0.00001362 | $0.00001384 | $0.00001344 | $0.00001376 | $0.17 |
| 2020-09-21 | $0.00001483 | $0.000015 | $0.00001338 | $0.00001366 | $0.17 |
| 2020-09-20 | $0.0000154 | $0.0000154 | $0.00001464 | $0.00001483 | $0.35 |
| 2020-09-19 | $0.0000153 | $0.00001547 | $0.0000151 | $0.0000154 | $0.20 |
| 2020-09-18 | $0.00001557 | $0.00001567 | $0.00001547 | $0.00001547 | $0.20 |
| 2020-09-17 | $0.00001459 | $0.00001574 | $0.00001455 | $0.00001556 | $0.20 |
| 2020-09-16 | $0.00001456 | $0.00001489 | $0.00001422 | $0.00001459 | $0.19 |
| 2020-09-15 | $0.00001508 | $0.00001525 | $0.00001451 | $0.00001456 | $0.19 |
| 2020-09-14 | $0.00001464 | $0.00001533 | $0.00001426 | $0.00001505 | $0.19 |
| 2020-09-13 | $0.0000155 | $0.00001555 | $0.0000142 | $0.00001464 | $0.19 |
| 2020-09-12 | $0.00001495 | $0.00001551 | $0.00001464 | $0.0000155 | $0.20 |
| 2020-09-11 | $0.00001488 | $0.00001499 | $0.00001488 | $0.00001495 | $0.19 |
| 2020-09-10 | $0.0000014 | $0.00000151 | $0.0000014 | $0.00000147 | $0.00 |
| 2020-09-09 | $0.00000143 | $0.00000143 | $0.0000014 | $0.0000014 | $0.00 |