ECS Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.01086433 | $0.01086433 | $0.01086433 | $0.01086433 | $16.08 |
| 2024-04-20 | $0.01084927 | $0.01086433 | $0.01084927 | $0.01086433 | $16.08 |
| 2024-04-19 | $0.01083963 | $0.01084927 | $0.01083963 | $0.01084927 | $16.06 |
| 2024-04-18 | $0.01083323 | $0.01087493 | $0.01083323 | $0.01087493 | $16.09 |
| 2024-04-17 | $0.01083946 | $0.01083946 | $0.01081793 | $0.01083323 | $16.03 |
| 2024-04-16 | $0.01085262 | $0.01085262 | $0.01082241 | $0.01083946 | $16.04 |
| 2024-04-15 | $0.01086843 | $0.01086843 | $0.0108435 | $0.01085262 | $16.06 |
| 2024-04-14 | $0.01086843 | $0.01086843 | $0.01086843 | $0.01086843 | $16.09 |
| 2024-04-13 | $0.01084869 | $0.01086843 | $0.01084869 | $0.01086843 | $16.09 |
| 2024-04-12 | $0.01092726 | $0.01092726 | $0.01084869 | $0.01084869 | $16.06 |
| 2024-04-11 | $0.01106712 | $0.01106712 | $0.01092726 | $0.01092726 | $16.17 |
| 2024-04-10 | $0.0110625 | $0.01106712 | $0.01106015 | $0.01106712 | $16.38 |
| 2024-04-09 | $0.01102448 | $0.01106374 | $0.01102448 | $0.0110625 | $16.37 |
| 2024-04-08 | $0.01104881 | $0.01104881 | $0.01102448 | $0.01102448 | $16.32 |
| 2024-04-07 | $0.01104881 | $0.01104881 | $0.01104881 | $0.01104881 | $16.35 |
| 2024-04-06 | $0.01103565 | $0.01104881 | $0.01103565 | $0.01104881 | $16.35 |
| 2024-04-05 | $0.01105415 | $0.01105415 | $0.01103565 | $0.01103565 | $16.33 |
| 2024-04-04 | $0.010984 | $0.01105415 | $0.010984 | $0.01105415 | $16.36 |
| 2024-04-03 | $0.01096773 | $0.010984 | $0.01096773 | $0.010984 | $16.26 |
| 2024-04-02 | $0.010984 | $0.010984 | $0.01093552 | $0.01095064 | $16.21 |
| 2024-04-01 | $0.01099253 | $0.01099253 | $0.010984 | $0.010984 | $16.26 |
| 2024-03-31 | $0.01099989 | $0.01099989 | $0.01099989 | $0.01099989 | $16.28 |
| 2024-03-30 | $0.01098768 | $0.01099989 | $0.01098768 | $0.01099989 | $16.28 |
| 2024-03-29 | $0.01098364 | $0.01099158 | $0.01098364 | $0.01098768 | $16.26 |
| 2024-03-28 | $0.01102144 | $0.01102144 | $0.01098364 | $0.01098364 | $16.26 |
| 2024-03-27 | $0.01105835 | $0.01105835 | $0.01102144 | $0.01102144 | $16.31 |
| 2024-03-26 | $0.01102866 | $0.01105835 | $0.01102866 | $0.01105835 | $16.37 |
| 2024-03-25 | $0.01106497 | $0.01106497 | $0.01100765 | $0.01102866 | $16.32 |
| 2024-03-24 | $0.01106497 | $0.01106497 | $0.01106497 | $0.01106497 | $16.38 |
| 2024-03-23 | $0.01101655 | $0.01106497 | $0.01101655 | $0.01106497 | $16.38 |