ECG Historical USD Price
Daily close · Dec 22, 2022 → Feb 19, 2024Daily price history
Jan 21, 2024 → Feb 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-19 | $0.00699997 | $0.00699997 | $0.00200105 | $0.00699997 | $1,058.29 |
| 2024-02-18 | $0.00200105 | $0.00699998 | $0.00200105 | $0.00699997 | $978.53 |
| 2024-02-17 | $0.00200105 | $0.00699998 | $0.00200105 | $0.00200105 | $273.30 |
| 2024-02-16 | $0.00699997 | $0.00699998 | $0.00200105 | $0.00200105 | $319.98 |
| 2024-02-15 | $0.00200106 | $0.00699998 | $0.00200106 | $0.00699997 | $1,076.92 |
| 2024-02-14 | $0.00699998 | $0.00699998 | $0.00200106 | $0.00200106 | $302.15 |
| 2024-02-13 | $0.00699996 | $0.00699998 | $0.00200106 | $0.00699998 | $1,126.09 |
| 2024-02-12 | $0.00699997 | $0.00699997 | $0.00200104 | $0.00699996 | $1,005.19 |
| 2024-02-11 | $0.00699998 | $0.00699998 | $0.00200104 | $0.00699997 | $984.87 |
| 2024-02-10 | $0.00699998 | $0.00699999 | $0.00201072 | $0.00699998 | $1,117.60 |
| 2024-02-09 | $0.00699999 | $0.00699999 | $0.00201071 | $0.00699998 | $979.58 |
| 2024-02-08 | $0.00201072 | $0.00699999 | $0.00201072 | $0.00699999 | $1,126.46 |
| 2024-02-07 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00201072 | $306.04 |
| 2024-02-06 | $0.00201072 | $0.00699999 | $0.00201072 | $0.00699999 | $996.43 |
| 2024-02-05 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00201072 | $284.28 |
| 2024-02-04 | $0.00699999 | $0.00699999 | $0.00201074 | $0.00699999 | $937.12 |
| 2024-02-03 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00699999 | $952.80 |
| 2024-02-02 | $0.00201072 | $0.00699999 | $0.00201072 | $0.00699999 | $1,026.78 |
| 2024-02-01 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00201072 | $291.87 |
| 2024-01-31 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00699999 | $970.14 |
| 2024-01-30 | $0.00699999 | $0.00699999 | $0.00201076 | $0.00699999 | $958.18 |
| 2024-01-29 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00699999 | $1,114.73 |
| 2024-01-28 | $0.00201072 | $0.00699999 | $0.00201072 | $0.00699999 | $1,052.32 |
| 2024-01-27 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00201072 | $284.18 |
| 2024-01-26 | $0.00699999 | $0.00699999 | $0.00201076 | $0.00699999 | $960.43 |
| 2024-01-25 | $0.00201072 | $0.00699999 | $0.00201072 | $0.00699999 | $1,093.34 |
| 2024-01-24 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00699999 | $1,017.81 |
| 2024-01-23 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00699999 | $1,141.43 |
| 2024-01-22 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00699999 | $1,172.95 |
| 2024-01-21 | $0.00699999 | $0.00699999 | $0.00201072 | $0.00699999 | $985.64 |