EDAC Historical USD Price
Daily close · Mar 9, 2022 → Mar 27, 2023Daily price history
Feb 20, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00655897 | $0.0065725 | $0.00611331 | $0.0062005 | $436.36 |
| 2023-03-26 | $0.00643431 | $0.0065692 | $0.00642259 | $0.00656034 | $461.68 |
| 2023-03-25 | $0.0066216 | $0.00663171 | $0.00637969 | $0.00643491 | $452.85 |
| 2023-03-24 | $0.00677795 | $0.00678732 | $0.00653371 | $0.00662149 | $1,605.48 |
| 2023-03-23 | $0.00660895 | $0.00682378 | $0.00657144 | $0.00677954 | $1,643.80 |
| 2023-03-22 | $0.00688356 | $0.00697724 | $0.00652623 | $0.00661051 | $1,602.82 |
| 2023-03-21 | $0.00684116 | $0.00697665 | $0.00674392 | $0.00688408 | $1,669.15 |
| 2023-03-20 | $0.00691927 | $0.00696969 | $0.00683238 | $0.00683696 | $1,657.72 |
| 2023-03-19 | $0.00680231 | $0.00701148 | $0.00680231 | $0.00691063 | $1,675.59 |
| 2023-03-18 | $0.0071748 | $0.00729639 | $0.00678607 | $0.0068003 | $1,648.83 |
| 2023-03-17 | $0.00697505 | $0.0071856 | $0.00691353 | $0.00715729 | $830.48 |
| 2023-03-16 | $0.00696903 | $0.00703217 | $0.00692716 | $0.00697073 | $808.84 |
| 2023-03-09 | $0.00614973 | $0.00623286 | $0.00584044 | $0.00593683 | $3.61 |
| 2023-03-08 | $0.00618973 | $0.00627894 | $0.00611016 | $0.0061425 | $3.74 |
| 2023-03-07 | $0.00616157 | $0.00620745 | $0.00609701 | $0.00618934 | $3.77 |
| 2023-03-06 | $0.00618077 | $0.00619758 | $0.00607623 | $0.00616198 | $3.75 |
| 2023-03-05 | $0.00620032 | $0.00625822 | $0.00616285 | $0.0061798 | $3.76 |
| 2023-03-04 | $0.00621037 | $0.00623141 | $0.00613596 | $0.00619885 | $3.77 |
| 2023-03-03 | $0.00641474 | $0.00641696 | $0.00616636 | $0.00620665 | $3.78 |
| 2023-03-02 | $0.00647818 | $0.00649527 | $0.00633548 | $0.00641345 | $3.90 |
| 2023-03-01 | $0.00645741 | $0.00655155 | $0.00643882 | $0.00648065 | $27.49 |
| 2023-02-28 | $0.00652757 | $0.00654811 | $0.00643448 | $0.00645642 | $688.15 |
| 2023-02-27 | $0.00661378 | $0.00662566 | $0.00644486 | $0.0065276 | $695.74 |
| 2023-02-26 | $0.00647859 | $0.00663058 | $0.00644666 | $0.00661403 | $704.95 |
| 2023-02-25 | $0.00682075 | $0.00683522 | $0.0063711 | $0.00647683 | $690.33 |
| 2023-02-24 | $0.00720741 | $0.00726501 | $0.00677179 | $0.00681574 | $2,794.31 |
| 2023-02-23 | $0.00730404 | $0.00735591 | $0.00715849 | $0.00721085 | $27.68 |
| 2023-02-22 | $0.00728146 | $0.00731066 | $0.00710923 | $0.00731066 | $28.06 |
| 2023-02-21 | $0.00737269 | $0.00740839 | $0.0072451 | $0.00727485 | $27.92 |
| 2023-02-20 | $0.0072927 | $0.00746429 | $0.00722737 | $0.00736943 | $28.29 |