EAI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.023763 | $0.026345 | $0.01303144 | $0.01572 | $90,311.96 |
| 2023-05-03 | $0.023572 | $0.02535055 | $0.01679147 | $0.023762 | $125,847.30 |
| 2023-05-02 | $0.024796 | $0.025765 | $0.01727 | $0.023556 | $127,801.10 |
| 2023-05-01 | $0.02282503 | $0.0263406 | $0.02134 | $0.025161 | $120,167.50 |
| 2023-04-30 | $0.022232 | $0.02434991 | $0.02142 | $0.023145 | $116,680.28 |
| 2023-04-29 | $0.02345841 | $0.02406628 | $0.02167232 | $0.02242677 | $98,148.89 |
| 2023-04-28 | $0.02125534 | $0.026999 | $0.019931 | $0.02356841 | $108,269.22 |
| 2023-04-27 | $0.02241053 | $0.03391491 | $0.01873 | $0.02077828 | $91,557.88 |
| 2023-04-26 | $0.02472976 | $0.02506871 | $0.0215015 | $0.022759 | $102,019.65 |
| 2023-04-25 | $0.02503 | $0.0261114 | $0.0203373 | $0.02430846 | $120,659.96 |
| 2023-04-24 | $0.02599156 | $0.0260755 | $0.0241739 | $0.024998 | $110,891.32 |
| 2023-04-23 | $0.02402 | $0.02663622 | $0.02402 | $0.0258972 | $107,417.07 |
| 2023-04-22 | $0.0231575 | $0.02707091 | $0.0226625 | $0.02402 | $96,537.32 |
| 2023-04-21 | $0.02615583 | $0.02704415 | $0.0228175 | $0.0231575 | $96,257.51 |
| 2023-04-20 | $0.02605042 | $0.027212 | $0.02502556 | $0.0257375 | $107,434.62 |
| 2023-04-19 | $0.02702791 | $0.02745996 | $0.02602771 | $0.02674583 | $111,795.90 |
| 2023-04-18 | $0.02709495 | $0.02721741 | $0.02685148 | $0.02702458 | $116,289.19 |
| 2023-04-17 | $0.02720088 | $0.02736235 | $0.02704755 | $0.0272 | $106,513.36 |
| 2023-04-16 | $0.027156 | $0.027328 | $0.02689065 | $0.02719154 | $114,587.60 |
| 2023-04-15 | $0.027276 | $0.02735425 | $0.026331 | $0.02722 | $118,887.57 |
| 2023-04-14 | $0.02732769 | $0.02746508 | $0.02712512 | $0.02720698 | $110,954.17 |
| 2023-04-13 | $0.0278188 | $0.02802583 | $0.02722965 | $0.027314 | $108,905.54 |
| 2023-04-12 | $0.02778307 | $0.02801882 | $0.02773396 | $0.027786 | $110,127.53 |
| 2023-04-11 | $0.02781041 | $0.02801 | $0.02764767 | $0.02780593 | $97,713.02 |
| 2023-04-10 | $0.02883875 | $0.0289115 | $0.0276385 | $0.02781041 | $128,204.86 |
| 2023-04-09 | $0.028725 | $0.028883 | $0.02859909 | $0.02874913 | $109,492.32 |
| 2023-04-08 | $0.02881612 | $0.02888471 | $0.028619 | $0.02876775 | $106,138.09 |
| 2023-04-07 | $0.0287182 | $0.02882838 | $0.02859 | $0.02879341 | $114,273.29 |
| 2023-04-06 | $0.029524 | $0.02969175 | $0.0285735 | $0.0287382 | $112,950.46 |
| 2023-04-05 | $0.03004175 | $0.030081 | $0.02923171 | $0.029522 | $107,118.67 |