EDC Historical USD Price
Daily close · Aug 26, 2016 → Aug 25, 2017Daily price history
Jul 27, 2017 → Aug 25, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-08-25 | $0.01423 | $0.015857 | $0.012648 | $0.013988 | $520,622.00 |
| 2017-08-24 | $0.016414 | $0.017661 | $0.011699 | $0.014228 | $640,440.00 |
| 2017-08-23 | $0.014833 | $0.016441 | $0.012396 | $0.016441 | $584,259.00 |
| 2017-08-22 | $0.014245 | $0.015416 | $0.012669 | $0.014859 | $597,231.00 |
| 2017-08-21 | $0.013555 | $0.017333 | $0.011429 | $0.014194 | $657,563.00 |
| 2017-08-20 | $0.015479 | $0.018641 | $0.013331 | $0.013647 | $727,547.00 |
| 2017-08-19 | $0.015773 | $0.018687 | $0.014771 | $0.015493 | $628,992.00 |
| 2017-08-18 | $0.015572 | $0.018621 | $0.009787 | $0.015803 | $706,295.00 |
| 2017-08-17 | $0.012661 | $0.017185 | $0.012171 | $0.013765 | $645,385.00 |
| 2017-08-16 | $0.015818 | $0.017065 | $0.010458 | $0.012424 | $409,858.00 |
| 2017-08-15 | $0.017419 | $0.017764 | $0.013761 | $0.01545 | $285,494.00 |
| 2017-08-14 | $0.011927 | $0.017487 | $0.011562 | $0.017482 | $201,499.00 |
| 2017-08-13 | $0.013985 | $0.016687 | $0.011356 | $0.011914 | $308,290.00 |
| 2017-08-12 | $0.014616 | $0.015693 | $0.012866 | $0.013984 | $227,172.00 |
| 2017-08-11 | $0.016705 | $0.018092 | $0.012945 | $0.014617 | $290,114.00 |
| 2017-08-10 | $0.015873 | $0.017918 | $0.014495 | $0.016724 | $298,769.00 |
| 2017-08-09 | $0.015028 | $0.016261 | $0.012638 | $0.015848 | $231,130.00 |
| 2017-08-08 | $0.017779 | $0.017779 | $0.012379 | $0.015044 | $309,766.00 |
| 2017-08-07 | $0.017403 | $0.019228 | $0.007974 | $0.017851 | $333,550.00 |
| 2017-08-06 | $0.014876 | $0.029255 | $0.014241 | $0.01735 | $281,288.00 |
| 2017-08-05 | $0.019635 | $0.033169 | $0.014162 | $0.014873 | $364,588.00 |
| 2017-08-04 | $0.023611 | $0.023952 | $0.01914 | $0.019789 | $253,287.00 |
| 2017-08-03 | $0.025994 | $0.029073 | $0.02203 | $0.023477 | $246,766.00 |
| 2017-08-02 | $0.025789 | $0.028323 | $0.024555 | $0.026042 | $275,657.00 |
| 2017-08-01 | $0.023139 | $0.026346 | $0.019883 | $0.025727 | $341,341.00 |
| 2017-07-31 | $0.035808 | $0.035808 | $0.022771 | $0.023307 | $346,907.00 |
| 2017-07-30 | $0.030751 | $0.042954 | $0.025049 | $0.035819 | $339,089.00 |
| 2017-07-29 | $0.027875 | $0.035264 | $0.022784 | $0.030734 | $435,861.00 |
| 2017-07-28 | $0.023609 | $0.062596 | $0.022375 | $0.027804 | $370,401.00 |
| 2017-07-27 | $0.025009 | $0.034991 | $0.022179 | $0.0236 | $356,487.00 |