EDC Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00020376 | $0.0002053 | $0.00020002 | $0.00020125 | $28.75 |
| 2026-11-01 | $0.0002054 | $0.00020753 | $0.00020174 | $0.00020376 | $34.61 |
| 2026-10-31 | $0.00020541 | $0.00021374 | $0.00020415 | $0.00020745 | $42.49 |
| 2026-10-30 | $0.00020291 | $0.00020745 | $0.00020291 | $0.00020541 | $23.54 |
| 2026-10-29 | $0.00021785 | $0.00022003 | $0.00020117 | $0.00020291 | $75.85 |
| 2026-10-28 | $0.00022003 | $0.00022003 | $0.00021785 | $0.00021785 | $3.85 |
| 2026-10-27 | $0.00022034 | $0.00022158 | $0.00021785 | $0.00022003 | $3.53 |
| 2026-10-26 | $0.00022158 | $0.0002238 | $0.00022034 | $0.00022034 | $16.41 |
| 2026-10-25 | $0.00022054 | $0.00022721 | $0.00022054 | $0.00022158 | $23.63 |
| 2026-10-24 | $0.00019295 | $0.00023017 | $0.00019295 | $0.00022054 | $261.93 |
| 2026-10-23 | $0.00020943 | $0.00021045 | $0.00012323 | $0.00019302 | $318.94 |
| 2026-10-22 | $0.00020966 | $0.00021067 | $0.00020613 | $0.00020943 | $112.36 |
| 2026-10-21 | $0.00021472 | $0.00021501 | $0.00020966 | $0.00020966 | $27.44 |
| 2026-10-20 | $0.00021385 | $0.00021874 | $0.00021149 | $0.00021472 | $63.44 |
| 2026-10-19 | $0.00020087 | $0.00021864 | $0.0001958 | $0.00021385 | $115.46 |
| 2026-10-18 | $0.00020231 | $0.00020919 | $0.00019611 | $0.00020087 | $106.59 |
| 2026-10-17 | $0.00020191 | $0.00020452 | $0.00019611 | $0.00020231 | $33.69 |
| 2026-10-16 | $0.00019941 | $0.0002035 | $0.00019672 | $0.00020191 | $39.13 |
| 2026-10-15 | $0.00019732 | $0.00020531 | $0.00019731 | $0.00019941 | $19.09 |
| 2026-10-14 | $0.00020362 | $0.00020362 | $0.00019732 | $0.00019732 | $29.14 |
| 2026-10-13 | $0.00020251 | $0.00020471 | $0.00020095 | $0.00020471 | $70.79 |
| 2026-10-12 | $0.00019963 | $0.00020251 | $0.00019958 | $0.00020251 | $27.73 |
| 2026-10-11 | $0.00019291 | $0.00019963 | $0.00019287 | $0.00019963 | $47.62 |
| 2026-10-10 | $0.00019458 | $0.00020687 | $0.00019289 | $0.00019291 | $65.63 |
| 2026-10-09 | $0.00019332 | $0.00019652 | $0.00019171 | $0.00019458 | $24.09 |
| 2026-10-08 | $0.00019509 | $0.00019525 | $0.00019332 | $0.00019332 | $2.28 |
| 2026-10-07 | $0.00018879 | $0.00019509 | $0.0001873 | $0.00019509 | $21.35 |
| 2026-10-06 | $0.00018996 | $0.00019051 | $0.00018862 | $0.00018879 | $57.98 |
| 2026-10-05 | $0.00019326 | $0.0001939 | $0.00018808 | $0.00018996 | $23.88 |
| 2026-10-04 | $0.00012327 | $0.00019519 | $0.00012312 | $0.00019326 | $119.08 |