EDDA Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $79.44 | $79.44 | $79.44 | $79.44 | $72,998.34 |
| 2022-11-27 | $79.44 | $79.44 | $72.84 | $79.44 | $74,306.32 |
| 2022-11-26 | $79.44 | $79.44 | $74.19 | $79.44 | $72,404.60 |
| 2022-11-25 | $75.65 | $79.44 | $72.83 | $79.44 | $72,754.70 |
| 2022-11-24 | $74.53 | $76.49 | $72.85 | $75.65 | $69,697.60 |
| 2022-11-23 | $72.86 | $80.05 | $72.75 | $74.52 | $66,361.92 |
| 2022-11-22 | $73.40 | $80.85 | $72.57 | $72.86 | $66,051.17 |
| 2022-11-21 | $79.64 | $80.71 | $72.55 | $73.23 | $79,370.42 |
| 2022-11-20 | $78.72 | $82.30 | $73.90 | $79.33 | $59,066.30 |
| 2022-11-19 | $80.48 | $82.24 | $76.73 | $78.70 | $41,848.78 |
| 2022-11-18 | $76.12 | $88.72 | $76.07 | $80.41 | $40,115.39 |
| 2022-11-17 | $79.62 | $80.97 | $71.72 | $76.12 | $57,563.48 |
| 2022-11-16 | $81.38 | $85.41 | $76.52 | $79.75 | $80,455.04 |
| 2022-11-15 | $84.33 | $85.09 | $80.41 | $81.35 | $81,558.94 |
| 2022-11-14 | $86.32 | $88.12 | $81.48 | $84.32 | $80,475.02 |
| 2022-11-13 | $87.80 | $88.57 | $83.28 | $86.45 | $74,821.14 |
| 2022-11-12 | $95.78 | $96.03 | $68.17 | $87.63 | $71,374.44 |
| 2022-11-11 | $96.79 | $97.28 | $89.09 | $95.93 | $48,416.06 |
| 2022-11-10 | $90.40 | $98.11 | $86.12 | $96.80 | $58,227.91 |
| 2022-11-09 | $113.96 | $122.62 | $87.07 | $90.17 | $64,897.99 |
| 2022-11-08 | $134.01 | $134.60 | $112.41 | $113.94 | $91,116.04 |
| 2022-11-07 | $129.45 | $135.64 | $128.60 | $133.92 | $122,808.12 |
| 2022-11-06 | $137.11 | $137.44 | $129.46 | $129.51 | $116,292.56 |
| 2022-11-05 | $137.45 | $138.01 | $131.97 | $137.10 | $131,714.78 |
| 2022-11-04 | $132.69 | $138.13 | $128.46 | $137.43 | $89,779.21 |
| 2022-11-03 | $127.57 | $134.14 | $127.28 | $132.82 | $113,605.76 |
| 2022-11-02 | $135.12 | $136.66 | $126.89 | $127.55 | $104,639.22 |
| 2022-11-01 | $128.99 | $135.80 | $128.54 | $135.17 | $131,221.50 |
| 2022-10-31 | $134.58 | $137.24 | $127.63 | $129.04 | $109,779.83 |
| 2022-10-30 | $130.92 | $136.64 | $128.78 | $134.64 | $122,772.07 |