EDLC Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-11 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-10 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-09 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-08 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-07 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-06 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-05 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-04 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-03 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-02 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-12-01 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-11-30 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-11-29 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-11-28 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-11-27 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-11-26 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-11-25 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-11-24 | $0.57515 | $0.57515 | $0.57515 | $0.57515 | $3,803.33 |
| 2024-11-23 | $0.7199 | $0.88686 | $0.54710833 | $0.57515 | $9,485.63 |
| 2024-11-22 | $0.87480588 | $0.88246222 | $0.43108 | $0.7199 | $44,888.74 |
| 2024-11-21 | $0.90760526 | $0.90941749 | $0.5365 | $0.87526471 | $573,100.45 |
| 2024-11-20 | $0.90389444 | $0.90783333 | $0.4112 | $0.90760526 | $956,262.12 |
| 2024-11-19 | $0.90196364 | $0.90653333 | $0.88641905 | $0.90418889 | $1.01M |
| 2024-11-18 | $0.90594 | $0.90696333 | $0.89254421 | $0.90196364 | $1.13M |
| 2024-11-17 | $0.90621448 | $0.907865 | $0.88056563 | $0.90583 | $1.28M |
| 2024-11-16 | $0.90715235 | $0.90840441 | $0.903156 | $0.90577867 | $1.44M |
| 2024-11-15 | $0.90311963 | $0.90807219 | $0.90118179 | $0.90753574 | $1.84M |
| 2024-11-14 | $0.90245 | $0.90588 | $0.90086 | $0.90337259 | $1.27M |
| 2024-11-13 | $0.90345595 | $0.906125 | $0.901025 | $0.90247 | $1.75M |