EDEN Historical USD Price
Daily close · Sep 30, 2025 → Sep 12, 2026Daily price history
Aug 14, 2026 → Sep 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-12 | $0.0503215 | $0.05094787 | $0.04919006 | $0.04939781 | $1.36M |
| 2026-09-11 | $0.04939942 | $0.05065757 | $0.0481557 | $0.05065757 | $2.14M |
| 2026-09-10 | $0.05104202 | $0.05194905 | $0.04881353 | $0.04925818 | $2.55M |
| 2026-09-09 | $0.05307687 | $0.05600149 | $0.04938279 | $0.05092751 | $3.59M |
| 2026-09-08 | $0.05517623 | $0.0554007 | $0.05274552 | $0.05282005 | $2.04M |
| 2026-09-07 | $0.05689775 | $0.05733488 | $0.0549979 | $0.05505053 | $2.23M |
| 2026-09-06 | $0.05656679 | $0.05795509 | $0.05502614 | $0.05678209 | $2.60M |
| 2026-09-05 | $0.05808433 | $0.05811525 | $0.05436111 | $0.05650185 | $4.04M |
| 2026-09-04 | $0.06154622 | $0.06339354 | $0.05749199 | $0.05750399 | $4.81M |
| 2026-09-03 | $0.058571 | $0.06224887 | $0.05739967 | $0.0611632 | $5.33M |
| 2026-09-02 | $0.05871181 | $0.06249853 | $0.05593772 | $0.05840483 | $5.65M |
| 2026-09-01 | $0.05929208 | $0.06066653 | $0.05698353 | $0.0581821 | $4.07M |
| 2026-08-31 | $0.06014813 | $0.06401742 | $0.05636273 | $0.05881571 | $4.73M |
| 2026-08-30 | $0.06500765 | $0.065395 | $0.05904724 | $0.05954267 | $6.41M |
| 2026-08-29 | $0.06787004 | $0.07287438 | $0.06408485 | $0.06470979 | $11.28M |
| 2026-08-28 | $0.06116932 | $0.07585611 | $0.06116932 | $0.06756777 | $36.61M |
| 2026-08-27 | $0.065984 | $0.06643686 | $0.05792185 | $0.06031949 | $16.79M |
| 2026-08-26 | $0.05074149 | $0.07327249 | $0.05050878 | $0.06676054 | $71.53M |
| 2026-08-25 | $0.04773721 | $0.05111553 | $0.04713826 | $0.05065572 | $4.56M |
| 2026-08-24 | $0.04794064 | $0.05133608 | $0.04770755 | $0.04786178 | $4.86M |
| 2026-08-23 | $0.04906961 | $0.04990217 | $0.0476977 | $0.04804308 | $4.30M |
| 2026-08-22 | $0.05570953 | $0.058274 | $0.04868081 | $0.04946994 | $7.45M |
| 2026-08-21 | $0.05516498 | $0.05728447 | $0.05321326 | $0.05583284 | $10.06M |
| 2026-08-20 | $0.05603756 | $0.05771911 | $0.05311658 | $0.05480696 | $10.36M |
| 2026-08-19 | $0.05122312 | $0.06178994 | $0.04973278 | $0.05598909 | $23.84M |
| 2026-08-18 | $0.04756155 | $0.05892615 | $0.04744448 | $0.05137707 | $37.85M |
| 2026-08-17 | $0.04476285 | $0.04769966 | $0.04260083 | $0.04769966 | $19.78M |
| 2026-08-16 | $0.04335867 | $0.04773321 | $0.04242009 | $0.04428993 | $7.75M |
| 2026-08-15 | $0.06014698 | $0.06132653 | $0.04303692 | $0.04320512 | $17.53M |
| 2026-08-14 | $0.07281378 | $0.0855621 | $0.05251657 | $0.05894 | $92.47M |