EDENA Historical USD Price
Daily close · Oct 22, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.04503608 | $0.04563577 | $0.04243004 | $0.04451639 | $308,775.66 |
| 2026-09-07 | $0.04625935 | $0.0468844 | $0.04491264 | $0.04503608 | $316,502.19 |
| 2026-09-06 | $0.04758757 | $0.04840624 | $0.04624952 | $0.04652788 | $322,910.72 |
| 2026-09-05 | $0.04597714 | $0.04765921 | $0.04395397 | $0.04763757 | $334,941.25 |
| 2026-09-04 | $0.04698877 | $0.04806923 | $0.04614245 | $0.04626215 | $322,844.22 |
| 2026-09-03 | $0.04611327 | $0.04945679 | $0.04513281 | $0.04703877 | $332,726.65 |
| 2026-09-02 | $0.04780222 | $0.04805222 | $0.04579499 | $0.04606327 | $321,895.18 |
| 2026-09-01 | $0.04839245 | $0.0485205 | $0.04599981 | $0.04780222 | $337,618.49 |
| 2026-08-31 | $0.05186288 | $0.05201288 | $0.04722063 | $0.04844245 | $349,324.26 |
| 2026-08-30 | $0.04926669 | $0.05278838 | $0.04694867 | $0.05193483 | $368,576.51 |
| 2026-08-29 | $0.04892646 | $0.04975323 | $0.04860819 | $0.04937278 | $344,279.07 |
| 2026-08-28 | $0.04755705 | $0.0497946 | $0.04669372 | $0.04882646 | $340,794.56 |
| 2026-08-27 | $0.04785705 | $0.0485606 | $0.04735705 | $0.04760705 | $332,382.58 |
| 2026-08-26 | $0.04943509 | $0.04961923 | $0.04739245 | $0.04768268 | $338,380.78 |
| 2026-08-25 | $0.04992405 | $0.05041669 | $0.04911682 | $0.04938509 | $347,280.98 |
| 2026-08-24 | $0.05015336 | $0.05099105 | $0.04931314 | $0.05033255 | $356,208.58 |
| 2026-08-23 | $0.05188623 | $0.0687 | $0.04866923 | $0.05020336 | $352,189.96 |
| 2026-08-22 | $0.05060323 | $0.0632 | $0.04854499 | $0.05198623 | $365,648.50 |
| 2026-08-21 | $0.04910222 | $0.0589 | $0.04733649 | $0.04985323 | $354,566.52 |
| 2026-08-20 | $0.05186288 | $0.05252379 | $0.04844854 | $0.04868763 | $348,531.04 |
| 2026-08-19 | $0.0514677 | $0.074 | $0.04301558 | $0.05165437 | $392,348.02 |
| 2026-08-18 | $0.03486506 | $0.0569163 | $0.033 | $0.05130793 | $455,686.10 |
| 2026-08-17 | $0.03429196 | $0.0349431 | $0.03372128 | $0.03475896 | $252,404.76 |
| 2026-08-16 | $0.032 | $0.03506506 | $0.0315 | $0.03419196 | $249,805.36 |
| 2026-08-15 | $0.03185672 | $0.03388587 | $0.0204 | $0.0319 | $228,431.94 |
| 2026-08-14 | $0.02693333 | $0.03424105 | $0.02693333 | $0.03182449 | $252,648.48 |
| 2026-08-13 | $0.0276 | $0.03899204 | $0.02637333 | $0.02646667 | $234,539.31 |
| 2026-08-12 | $0.0249 | $0.0276 | $0.02489117 | $0.0276 | $203,200.03 |
| 2026-08-11 | $0.02379767 | $0.02491827 | $0.02378719 | $0.0249 | $184,732.51 |
| 2026-08-10 | $0.0221 | $0.02384034 | $0.0221 | $0.02380469 | $177,048.81 |