EDX Historical USD Price
Daily close · Jan 20, 2025 → Mar 4, 2026Daily price history
Feb 3, 2026 → Mar 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-04 | $0.003274 | $0.003351 | $0.003274 | $0.003351 | $12.23 |
| 2026-03-03 | $0.0034 | $0.003403 | $0.003274 | $0.003274 | $14.49 |
| 2026-03-02 | $0.003241 | $0.0034 | $0.003241 | $0.0034 | $281.94 |
| 2026-03-01 | $0.003297 | $0.003297 | $0.003152 | $0.003241 | $64.71 |
| 2026-02-28 | $0.003297 | $0.003297 | $0.003297 | $0.003297 | $0.92 |
| 2026-02-27 | $0.00349 | $0.00349 | $0.003039 | $0.003297 | $28.21 |
| 2026-02-26 | $0.003463 | $0.00349 | $0.003463 | $0.00349 | $1.79 |
| 2026-02-25 | $0.003589 | $0.003589 | $0.003463 | $0.003463 | $15.94 |
| 2026-02-24 | $0.00372 | $0.004553 | $0.003123 | $0.003589 | $2,529.41 |
| 2026-02-23 | $0.004044 | $0.004044 | $0.00372 | $0.00372 | $41.21 |
| 2026-02-22 | $0.004553 | $0.004641 | $0.00402 | $0.004044 | $59.51 |
| 2026-02-21 | $0.004447 | $0.00536 | $0.004 | $0.004553 | $285.09 |
| 2026-02-20 | $0.004318 | $0.006758 | $0.004089 | $0.004447 | $383.03 |
| 2026-02-19 | $0.004113 | $0.008397 | $0.00372 | $0.004318 | $122.75 |
| 2026-02-18 | $0.003884 | $0.008615 | $0.003513 | $0.004113 | $4,108.58 |
| 2026-02-17 | $0.003981 | $0.003981 | $0.003884 | $0.003884 | $31.93 |
| 2026-02-16 | $0.003981 | $0.004206 | $0.003981 | $0.003981 | $34.30 |
| 2026-02-15 | $0.003719 | $0.003981 | $0.003719 | $0.003981 | $1.46 |
| 2026-02-14 | $0.003737 | $0.00496 | $0.003719 | $0.003719 | $90.41 |
| 2026-02-13 | $0.003585 | $0.003672 | $0.003585 | $0.003672 | $12.52 |
| 2026-02-12 | $0.003512 | $0.003585 | $0.003504 | $0.003585 | $8.80 |
| 2026-02-11 | $0.00353 | $0.003552 | $0.003512 | $0.003512 | $5.34 |
| 2026-02-10 | $0.003549 | $0.003551 | $0.003513 | $0.00353 | $10.18 |
| 2026-02-09 | $0.00354 | $0.003549 | $0.00354 | $0.003549 | $3.01 |
| 2026-02-08 | $0.003881 | $0.00393 | $0.00354 | $0.00354 | $21.51 |
| 2026-02-07 | $0.004168 | $0.004168 | $0.00381 | $0.003881 | $16.96 |
| 2026-02-06 | $0.00415 | $0.004168 | $0.00407 | $0.004168 | $13.42 |
| 2026-02-05 | $0.003973 | $0.00415 | $0.003932 | $0.00415 | $32.66 |
| 2026-02-04 | $0.004279 | $0.004281 | $0.003906 | $0.003973 | $79.60 |
| 2026-02-03 | $0.004344 | $0.004344 | $0.004275 | $0.004279 | $19.85 |