EDFI Historical USD Price
Daily close · Jun 20, 2023 → Dec 11, 2024Daily price history
Oct 4, 2024 → Dec 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | $0.00005197 | $0.00005348 | $0.00005192 | $0.00005325 | $212.60 |
| 2024-11-30 | $0.00005304 | $0.00005511 | $0.00005279 | $0.00005472 | $11,057.85 |
| 2024-11-29 | $0.00005285 | $0.00005377 | $0.00005229 | $0.00005308 | $10,727.46 |
| 2024-11-28 | $0.000054 | $0.00005404 | $0.00005225 | $0.00005285 | $10,680.01 |
| 2024-11-27 | $0.00004914 | $0.00005432 | $0.00004882 | $0.00005406 | $10,924.79 |
| 2024-11-26 | $0.00005043 | $0.00005108 | $0.00004809 | $0.00004914 | $9,929.90 |
| 2024-11-25 | $0.00004962 | $0.00005216 | $0.00004884 | $0.00005043 | $10,191.22 |
| 2024-11-24 | $0.00005011 | $0.00005088 | $0.00004862 | $0.00004962 | $10,027.04 |
| 2024-11-23 | $0.00004914 | $0.00005154 | $0.00004901 | $0.00005012 | $10,128.16 |
| 2024-11-22 | $0.00004956 | $0.00005052 | $0.00004833 | $0.0000491 | $9,922.82 |
| 2024-11-21 | $0.00004532 | $0.00004995 | $0.00004485 | $0.00004961 | $10,025.76 |
| 2024-11-20 | $0.00004587 | $0.00004658 | $0.00004481 | $0.00004531 | $9,155.69 |
| 2024-11-19 | $0.00004735 | $0.00004742 | $0.0000454 | $0.00004589 | $9,273.96 |
| 2024-11-18 | $0.0000454 | $0.00004754 | $0.00004511 | $0.00004731 | $9,561.30 |
| 2024-11-17 | $0.00004627 | $0.00004666 | $0.00004495 | $0.00004542 | $9,178.90 |
| 2024-11-16 | $0.00011628 | $0.00011863 | $0.00004612 | $0.00004625 | $9,347.24 |
| 2024-11-15 | $0.00011506 | $0.00011765 | $0.00011361 | $0.00011627 | $1,510.62 |
| 2024-11-14 | $0.00011979 | $0.00012183 | $0.00011451 | $0.00011505 | $1,494.81 |
| 2024-11-13 | $0.00012214 | $0.00012516 | $0.00011742 | $0.0001198 | $1,556.58 |
| 2024-11-12 | $0.00011008 | $0.0001242 | $0.00011008 | $0.00012239 | $1,590.15 |
| 2024-10-13 | $0.00009708 | $0.00009728 | $0.00009555 | $0.00009669 | $20.97 |
| 2024-10-12 | $0.00009554 | $0.00009747 | $0.00009544 | $0.00009707 | $21.05 |
| 2024-10-11 | $0.00009344 | $0.00009675 | $0.00009338 | $0.00009548 | $20.71 |
| 2024-10-10 | $0.00009289 | $0.00009444 | $0.00009152 | $0.00009347 | $20.27 |
| 2024-10-09 | $0.00009563 | $0.00009666 | $0.00009235 | $0.00009283 | $20.14 |
| 2024-10-08 | $0.00009502 | $0.0000963 | $0.00009426 | $0.00009565 | $20.75 |
| 2024-10-07 | $0.00009559 | $0.00009846 | $0.00009433 | $0.00009496 | $20.60 |
| 2024-10-06 | $0.00009463 | $0.00009615 | $0.00009435 | $0.00009553 | $20.72 |
| 2024-10-05 | $0.00009461 | $0.00009505 | $0.00009373 | $0.00009464 | $20.53 |
| 2024-10-04 | $0.00009208 | $0.00009553 | $0.0000917 | $0.00009463 | $20.53 |