EAT Historical USD Price
Daily close · Dec 20, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0089969 | $0.0089969 | $0.0089969 | $0.0089969 | $159.83 |
| 2023-05-29 | $0.0089969 | $0.0089969 | $0.0089969 | $0.0089969 | $159.83 |
| 2023-05-28 | $0.0089969 | $0.0089969 | $0.0089969 | $0.0089969 | $159.83 |
| 2023-05-27 | $0.0089969 | $0.0089969 | $0.0089969 | $0.0089969 | $159.83 |
| 2023-05-26 | $0.0089969 | $0.0089969 | $0.0089969 | $0.0089969 | $159.83 |
| 2023-05-25 | $0.0089969 | $0.0089969 | $0.0089969 | $0.0089969 | $159.83 |
| 2023-05-24 | $0.0089969 | $0.0089969 | $0.0089969 | $0.0089969 | $159.83 |
| 2023-05-23 | $0.0074 | $0.0089969 | $0.0074 | $0.0089969 | $159.83 |
| 2023-05-22 | $0.0075 | $0.00889999 | $0.00725001 | $0.0074 | $128.01 |
| 2023-05-21 | $0.0089889 | $0.0089959 | $0.0075 | $0.0075 | $127.08 |
| 2023-05-20 | $0.009789 | $0.009789 | $0.0076 | $0.0089889 | $101.66 |
| 2023-05-18 | $0.01016867 | $0.01016867 | $0.00974 | $0.01013799 | $71.82 |
| 2023-05-17 | $0.01016907 | $0.01016907 | $0.007562 | $0.01016867 | $11.09 |
| 2023-05-16 | $0.0075 | $0.01016907 | $0.0075 | $0.01016907 | $0.39 |
| 2023-05-15 | $0.00715678 | $0.00938 | $0.00715678 | $0.0075 | $1.96 |
| 2023-05-14 | $0.00999 | $0.00999 | $0.00715678 | $0.00715678 | $107.34 |
| 2023-05-13 | $0.00998 | $0.00999 | $0.00994999 | $0.00999 | $29.12 |
| 2023-05-12 | $0.007 | $0.00999999 | $0.007 | $0.00998 | $104.62 |
| 2023-05-11 | $0.008669 | $0.01 | $0.007 | $0.007 | $177.98 |
| 2023-05-10 | $0.00861235 | $0.01052402 | $0.00861235 | $0.008669 | $496.81 |
| 2023-05-09 | $0.01 | $0.01 | $0.00861235 | $0.00861235 | $3.74 |
| 2023-05-08 | $0.01059873 | $0.01066958 | $0.00883333 | $0.01 | $207.28 |
| 2023-05-07 | $0.01076516 | $0.01083715 | $0.01059873 | $0.01059873 | $1,814.23 |
| 2023-05-06 | $0.01100472 | $0.01109279 | $0.01062622 | $0.01076516 | $3,290.10 |
| 2023-05-05 | $0.01075307 | $0.0110461 | $0.01075307 | $0.01100472 | $3,341.46 |
| 2023-05-04 | $0.01081715 | $0.01092448 | $0.01070142 | $0.01075307 | $3,333.98 |
| 2023-05-03 | $0.01068708 | $0.01091025 | $0.01051484 | $0.01081715 | $3,580.72 |
| 2023-05-02 | $0.0104755 | $0.011999 | $0.01042132 | $0.01068708 | $3,586.88 |
| 2023-05-01 | $0.01092918 | $0.01093253 | $0.01034798 | $0.0104755 | $3,597.29 |
| 2023-04-30 | $0.01090326 | $0.01114633 | $0.01086214 | $0.01092918 | $2,891.41 |