EDGT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $5.16M |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $5.12M |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19M |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.83M |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $8.38M |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08M |
| 2022-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $5.53M |
| 2022-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.81M |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $6.86M |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $9.50M |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M |
| 2022-07-12 | $0.97495 | $1.00 | $0.97495 | $1.00 | $7.98M |
| 2022-07-11 | $1.00 | $1.00 | $0.97495 | $0.97495 | $8.15M |
| 2022-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $10.03M |
| 2022-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $9.58M |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $9.44M |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $10.78M |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $9.48M |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $13.63M |
| 2022-07-04 | $1.00 | $1.00 | $1.00 | $1.00 | $11.22M |
| 2022-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $15.33M |
| 2022-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $12.44M |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $9.47M |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $11.43M |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $11.85M |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $13.24M |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $11.09M |
| 2022-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $10.25M |
| 2022-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6.24M |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $9.16M |