EDG Historical USD Price
Daily close · Mar 30, 2017 → Mar 29, 2018Daily price history
Feb 28, 2018 → Mar 29, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-29 | $0.681111 | $0.692844 | $0.550892 | $0.553278 | $1.21M |
| 2018-03-28 | $0.674443 | $0.706 | $0.668191 | $0.680116 | $584,901.00 |
| 2018-03-27 | $0.729712 | $0.732711 | $0.67404 | $0.674745 | $809,659.00 |
| 2018-03-26 | $0.74888 | $0.76025 | $0.696963 | $0.730308 | $874,836.00 |
| 2018-03-25 | $0.738697 | $0.76382 | $0.73141 | $0.74956 | $551,055.00 |
| 2018-03-24 | $0.76675 | $0.78177 | $0.746348 | $0.747655 | $535,485.00 |
| 2018-03-23 | $0.761153 | $0.769948 | $0.720167 | $0.754422 | $868,172.00 |
| 2018-03-22 | $0.767118 | $0.816629 | $0.729135 | $0.761184 | $947,789.00 |
| 2018-03-21 | $0.743843 | $0.820486 | $0.743843 | $0.768119 | $1.07M |
| 2018-03-20 | $0.72531 | $0.757239 | $0.693666 | $0.742403 | $482,724.00 |
| 2018-03-19 | $0.622032 | $0.740536 | $0.611561 | $0.716856 | $1.57M |
| 2018-03-18 | $0.62679 | $0.641011 | $0.544617 | $0.624636 | $962,933.00 |
| 2018-03-17 | $0.674993 | $0.67638 | $0.622288 | $0.628154 | $506,320.00 |
| 2018-03-16 | $0.673649 | $0.702105 | $0.640711 | $0.674374 | $518,353.00 |
| 2018-03-15 | $0.737141 | $0.737141 | $0.608338 | $0.677693 | $1.20M |
| 2018-03-14 | $0.841293 | $0.855248 | $0.707818 | $0.737291 | $1.26M |
| 2018-03-13 | $0.806796 | $0.844886 | $0.787183 | $0.832498 | $706,143.00 |
| 2018-03-12 | $0.831085 | $0.870538 | $0.771868 | $0.804832 | $719,358.00 |
| 2018-03-11 | $0.753911 | $0.844088 | $0.693087 | $0.833223 | $659,550.00 |
| 2018-03-10 | $0.817141 | $0.852576 | $0.743353 | $0.758067 | $700,385.00 |
| 2018-03-09 | $0.811305 | $0.823492 | $0.702383 | $0.810076 | $1.08M |
| 2018-03-08 | $0.855518 | $0.94987 | $0.791646 | $0.81631 | $2.86M |
| 2018-03-07 | $0.890285 | $0.911473 | $0.75687 | $0.836718 | $2.26M |
| 2018-03-06 | $0.979352 | $0.979352 | $0.859571 | $0.891627 | $867,870.00 |
| 2018-03-05 | $0.986136 | $1.03 | $0.965254 | $0.982954 | $1.76M |
| 2018-03-04 | $0.995517 | $0.995745 | $0.92642 | $0.986597 | $969,616.00 |
| 2018-03-03 | $0.976166 | $1.12 | $0.976166 | $0.997159 | $6.29M |
| 2018-03-02 | $0.922649 | $1.02 | $0.898489 | $0.981981 | $2.20M |
| 2018-03-01 | $0.871821 | $0.949717 | $0.851598 | $0.926864 | $927,055.00 |
| 2018-02-28 | $0.904842 | $0.981729 | $0.850912 | $0.870259 | $1.30M |