EGS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00093746 | $0.00097599 | $0.00092479 | $0.00093952 | $12,219.75 |
| 2023-05-03 | $0.00093149 | $0.00094196 | $0.00092568 | $0.00093396 | $12,928.20 |
| 2023-05-02 | $0.00099563 | $0.00099763 | $0.00092568 | $0.00093049 | $12,334.42 |
| 2023-05-01 | $0.00099422 | $0.00100162 | $0.00098526 | $0.00099613 | $13,042.72 |
| 2023-04-30 | $0.00101398 | $0.00101448 | $0.00098776 | $0.00099122 | $12,909.16 |
| 2023-04-29 | $0.0009885 | $0.00101399 | $0.00098001 | $0.00101098 | $13,439.67 |
| 2023-04-28 | $0.00102031 | $0.00102735 | $0.00098377 | $0.0009875 | $12,625.40 |
| 2023-04-27 | $0.00099999 | $0.00102985 | $0.0009845 | $0.00101881 | $12,904.96 |
| 2023-04-26 | $0.00101751 | $0.00108312 | $0.00099509 | $0.00099949 | $12,447.99 |
| 2023-04-25 | $0.00101871 | $0.00101972 | $0.0009885 | $0.00101551 | $12,554.51 |
| 2023-04-24 | $0.00098981 | $0.00102049 | $0.00098582 | $0.00101871 | $13,321.30 |
| 2023-04-23 | $0.0009935 | $0.00101318 | $0.00098201 | $0.00098681 | $15,021.60 |
| 2023-04-22 | $0.00093399 | $0.0009945 | $0.0009006 | $0.0009945 | $19,274.21 |
| 2023-04-21 | $0.00094649 | $0.00097734 | $0.00092792 | $0.00092949 | $18,256.25 |
| 2023-04-20 | $0.00099646 | $0.00101899 | $0.00094849 | $0.00094849 | $18,500.81 |
| 2023-04-19 | $0.00101112 | $0.00102049 | $0.0009895 | $0.00099846 | $18,602.76 |
| 2023-04-18 | $0.00100334 | $0.00103717 | $0.00099701 | $0.00101062 | $17,203.69 |
| 2023-04-17 | $0.001028 | $0.00104069 | $0.00098901 | $0.00100334 | $19,576.95 |
| 2023-04-16 | $0.00112114 | $0.0011828 | $0.00091199 | $0.0010255 | $18,632.09 |
| 2023-04-15 | $0.001229 | $0.00134216 | $0.00106349 | $0.00111663 | $21,060.27 |
| 2023-04-14 | $0.00105624 | $0.00124701 | $0.00102292 | $0.0012305 | $24,197.01 |
| 2023-04-13 | $0.00105101 | $0.00110304 | $0.00101488 | $0.00105624 | $20,717.27 |
| 2023-04-12 | $0.00102332 | $0.001083 | $0.00102183 | $0.00105201 | $18,866.22 |
| 2023-04-11 | $0.00102364 | $0.00104838 | $0.00102214 | $0.00102232 | $18,358.34 |
| 2023-04-10 | $0.00103225 | $0.00103581 | $0.00100401 | $0.00102214 | $18,258.52 |
| 2023-04-09 | $0.00106837 | $0.00108122 | $0.001027 | $0.00103225 | $18,355.14 |
| 2023-04-08 | $0.00102151 | $0.00107199 | $0.00102151 | $0.00107037 | $18,174.32 |
| 2023-04-07 | $0.00101627 | $0.001049 | $0.00100973 | $0.00102151 | $18,597.43 |
| 2023-04-06 | $0.00104951 | $0.001101 | $0.001011 | $0.00101327 | $11,265.54 |
| 2023-04-05 | $0.0010378 | $0.00110499 | $0.00102301 | $0.00104951 | $9,508.61 |