EDNS Historical USD Price
Daily close · Dec 14, 2023 → Mar 19, 2024Daily price history
Feb 19, 2024 → Mar 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-19 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $128.95 |
| 2024-03-18 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $128.95 |
| 2024-03-17 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $128.95 |
| 2024-03-16 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $128.95 |
| 2024-03-15 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $128.95 |
| 2024-03-14 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $128.95 |
| 2024-03-13 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $128.95 |
| 2024-03-12 | $0.0004236 | $0.0004236 | $0.00018 | $0.00042 | $128.95 |
| 2024-03-11 | $0.0004249 | $0.0004249 | $0.0001823 | $0.0004236 | $87.69 |
| 2024-03-10 | $0.0004288 | $0.0004288 | $0.0001906 | $0.0004249 | $4.71 |
| 2024-03-09 | $0.0004288 | $0.0004288 | $0.0004288 | $0.0004288 | $0.00 |
| 2024-03-08 | $0.0004296 | $0.0004296 | $0.0001819 | $0.0004288 | $33.49 |
| 2024-03-07 | $0.0004 | $0.0004298 | $0.000167 | $0.0004296 | $89.39 |
| 2024-03-06 | $0.000438 | $0.000438 | $0.0001607 | $0.0004 | $10.82 |
| 2024-03-05 | $0.0004462 | $0.0004462 | $0.0001598 | $0.000438 | $32.73 |
| 2024-03-04 | $0.0004462 | $0.0004462 | $0.0004462 | $0.0004462 | $0.00 |
| 2024-03-03 | $0.0004461 | $0.0004462 | $0.0004461 | $0.0004462 | $49.47 |
| 2024-03-02 | $0.00045 | $0.00045 | $0.0001568 | $0.0004461 | $129.78 |
| 2024-03-01 | $0.0001377 | $0.0006485 | $0.0001377 | $0.00045 | $245.95 |
| 2024-02-29 | $0.0016995 | $0.0016995 | $0.0001009 | $0.0001377 | $132.51 |
| 2024-02-28 | $0.0017775 | $0.0017775 | $0.000706 | $0.0016995 | $0.36 |
| 2024-02-27 | $0.0008626 | $0.0017775 | $0.0007051 | $0.0017775 | $32,654.06 |
| 2024-02-26 | $0.0012174 | $0.0018022 | $0.0006139 | $0.0009634 | $39,838.46 |
| 2024-02-25 | $0.0017527 | $0.0019 | $0.0010711 | $0.0011573 | $17,248.24 |
| 2024-02-24 | $0.0021999 | $0.0024199 | $0.0012768 | $0.00174 | $56,139.55 |
| 2024-02-23 | $0.0024583 | $0.0025 | $0.0011431 | $0.0021999 | $52,029.04 |
| 2024-02-22 | $0.0020452 | $0.0026867 | $0.0017817 | $0.0023088 | $52,769.54 |
| 2024-02-21 | $0.0023685 | $0.0027992 | $0.0015865 | $0.0020203 | $48,696.75 |
| 2024-02-20 | $0.0021697 | $0.003 | $0.0017383 | $0.0024166 | $52,231.81 |
| 2024-02-19 | $0.0025449 | $0.0028367 | $0.0021235 | $0.0022234 | $39,630.38 |