EDOG Historical USD Price
Daily close · Jan 20, 2025 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | $157.94 |
| 2025-05-13 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | $157.94 |
| 2025-05-12 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | $157.94 |
| 2025-05-11 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | $157.94 |
| 2025-05-10 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | $157.94 |
| 2025-05-09 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | $157.94 |
| 2025-05-08 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | $157.94 |
| 2025-05-07 | $0.0000271 | $0.0000274 | $0.0000251 | $0.0000267 | $157.94 |
| 2025-05-06 | $0.0000282 | $0.0000286 | $0.0000266 | $0.0000271 | $241.26 |
| 2025-05-05 | $0.0000284 | $0.0000289 | $0.000028 | $0.0000282 | $58.19 |
| 2025-05-04 | $0.0000298 | $0.0000298 | $0.0000284 | $0.0000284 | $52.30 |
| 2025-05-03 | $0.0000287 | $0.0000298 | $0.0000264 | $0.0000298 | $107.17 |
| 2025-05-02 | $0.0000301 | $0.0000506 | $0.0000269 | $0.0000287 | $1,155.76 |
| 2025-05-01 | $0.0000277 | $0.0000304 | $0.0000264 | $0.0000301 | $281.95 |
| 2025-04-30 | $0.000029 | $0.000031 | $0.0000274 | $0.0000277 | $227.39 |
| 2025-04-29 | $0.0000358 | $0.0000359 | $0.000029 | $0.000029 | $562.86 |
| 2025-04-28 | $0.0000286 | $0.0000358 | $0.0000286 | $0.0000358 | $692.50 |
| 2025-04-27 | $0.0000322 | $0.0000322 | $0.000028 | $0.0000286 | $316.19 |
| 2025-04-26 | $0.0000301 | $0.0000367 | $0.0000291 | $0.0000322 | $700.28 |
| 2025-04-25 | $0.000028 | $0.0000301 | $0.0000266 | $0.0000301 | $242.72 |
| 2025-04-24 | $0.0000286 | $0.0000304 | $0.000026 | $0.000028 | $187.14 |
| 2025-04-23 | $0.0000278 | $0.0000294 | $0.0000278 | $0.0000286 | $37.40 |
| 2025-04-22 | $0.0000264 | $0.00003205 | $0.0000239 | $0.0000278 | $474.24 |
| 2025-04-21 | $0.0000261 | $0.0000266 | $0.000025 | $0.0000264 | $44.88 |
| 2025-04-20 | $0.0000252 | $0.0000296 | $0.0000252 | $0.0000261 | $250.60 |
| 2025-04-19 | $0.00002646 | $0.00002654 | $0.000025 | $0.0000252 | $94.63 |
| 2025-04-18 | $0.00003063 | $0.00003064 | $0.0000243 | $0.00002646 | $3,397.69 |
| 2025-04-17 | $0.0000266 | $0.0000293 | $0.0000266 | $0.0000277 | $82.89 |
| 2025-04-16 | $0.0000282 | $0.0000294 | $0.0000257 | $0.0000266 | $132.29 |
| 2025-04-15 | $0.0000384 | $0.0000387 | $0.0000249 | $0.0000282 | $4,994.52 |