EDOM Historical USD Price
Daily close · Sep 25, 2025 → Aug 10, 2026Daily price history
Jul 12, 2026 → Aug 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | $20,198.39 |
| 2026-08-09 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | $20,198.39 |
| 2026-08-08 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | $20,198.39 |
| 2026-08-07 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | $20,198.39 |
| 2026-08-06 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | $21,762.99 |
| 2026-08-05 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | $21,762.99 |
| 2026-08-04 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | $21,762.99 |
| 2026-08-03 | $0.00006836 | $0.00006866 | $0.00006794 | $0.0000684 | $21,762.99 |
| 2026-08-02 | $0.00007036 | $0.00007063 | $0.00006802 | $0.00006843 | $24,664.43 |
| 2026-08-01 | $0.00007179 | $0.00007204 | $0.00006966 | $0.00007027 | $24,468.83 |
| 2026-07-31 | $0.00006908 | $0.00007223 | $0.00006872 | $0.0000719 | $24,870.72 |
| 2026-07-30 | $0.00015858 | $0.00016736 | $0.00006708 | $0.00006879 | $19,229.99 |
| 2026-07-29 | $0.0000922 | $0.00018211 | $0.00008949 | $0.00015845 | $37,940.65 |
| 2026-07-28 | $0.0001169 | $0.0001227 | $0.00009206 | $0.00009222 | $20,716.56 |
| 2026-07-27 | $0.00017385 | $0.0001846 | $0.0001167 | $0.0001169 | $18,523.01 |
| 2026-07-26 | $0.00017445 | $0.0001748 | $0.0001737 | $0.0001738 | $23,254.28 |
| 2026-07-25 | $0.00017505 | $0.00017535 | $0.00017395 | $0.0001745 | $23,332.31 |
| 2026-07-24 | $0.00018075 | $0.00018105 | $0.0001727 | $0.00017505 | $23,197.94 |
| 2026-07-23 | $0.00018375 | $0.00018875 | $0.0001785 | $0.00018085 | $23,580.47 |
| 2026-07-22 | $0.000159 | $0.000275 | $0.000159 | $0.00018375 | $21,653.42 |
| 2026-07-21 | $0.0002033 | $0.000222 | $0.000159 | $0.000159 | $9,321.70 |
| 2026-07-20 | $0.000222 | $0.00025 | $0.0002033 | $0.0002033 | $10,717.91 |
| 2026-07-19 | $0.00021 | $0.000234 | $0.000183 | $0.000222 | $12,937.16 |
| 2026-07-18 | $0.0001665 | $0.0002485 | $0.0001566 | $0.00021 | $11,059.31 |
| 2026-07-17 | $0.0001931 | $0.0001936 | $0.0001599 | $0.0001665 | $12,159.15 |
| 2026-07-16 | $0.0001648 | $0.0001935 | $0.0001648 | $0.0001927 | $12,255.88 |
| 2026-07-15 | $0.000167 | $0.0001867 | $0.0001648 | $0.0001648 | $10,740.86 |
| 2026-07-14 | $0.0001867 | $0.0002001 | $0.000167 | $0.000167 | $9,761.71 |
| 2026-07-13 | $0.0002001 | $0.0002619 | $0.0001646 | $0.0001867 | $12,167.76 |
| 2026-07-12 | $0.0001636 | $0.0002001 | $0.0001387 | $0.0002001 | $16,198.83 |