ZENI Historical USD Price
Daily close · Dec 14, 2023 → Jan 25, 2025Daily price history
Dec 27, 2024 → Jan 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-25 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $1.15 |
| 2025-01-24 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $1.15 |
| 2025-01-23 | $0.00023 | $0.00023 | $0.00022 | $0.00023 | $19.35 |
| 2025-01-22 | $0.00021 | $0.00023 | $0.00021 | $0.00023 | $455.10 |
| 2025-01-21 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $235.69 |
| 2025-01-20 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $58.25 |
| 2025-01-19 | $0.0002 | $0.00021 | $0.0002 | $0.00021 | $352.07 |
| 2025-01-18 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.92 |
| 2025-01-17 | $0.00019 | $0.0002 | $0.00019 | $0.0002 | $7,854.85 |
| 2025-01-16 | $0.0002 | $0.0002 | $0.00019 | $0.00019 | $2,020.02 |
| 2025-01-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.00 |
| 2025-01-14 | $0.00019 | $0.0002 | $0.00019 | $0.0002 | $205.13 |
| 2025-01-13 | $0.00019 | $0.0002 | $0.00019 | $0.00019 | $461.69 |
| 2025-01-12 | $0.00021 | $0.00021 | $0.00019 | $0.00019 | $1,463.46 |
| 2025-01-11 | $0.0002 | $0.00021 | $0.0002 | $0.00021 | $652.32 |
| 2025-01-10 | $0.00021 | $0.00022 | $0.0002 | $0.0002 | $4,093.94 |
| 2025-01-09 | $0.00021 | $0.00023 | $0.0002 | $0.00021 | $2,294.35 |
| 2025-01-08 | $0.00019 | $0.00023 | $0.00019 | $0.00021 | $5,925.65 |
| 2025-01-07 | $0.00018 | $0.0002 | $0.00018 | $0.00019 | $8,524.22 |
| 2025-01-06 | $0.00019 | $0.0002 | $0.00018 | $0.00018 | $1,014.12 |
| 2025-01-05 | $0.00019 | $0.0002 | $0.00019 | $0.00019 | $487.95 |
| 2025-01-04 | $0.00018 | $0.00019 | $0.00018 | $0.00019 | $719.42 |
| 2025-01-03 | $0.00019 | $0.00019 | $0.00018 | $0.00018 | $1,071.12 |
| 2025-01-02 | $0.0002 | $0.0002 | $0.00018 | $0.00018 | $3,499.46 |
| 2025-01-01 | $0.00019 | $0.0002 | $0.00019 | $0.00019 | $58.61 |
| 2024-12-31 | $0.00019 | $0.0002 | $0.00018 | $0.00019 | $10,394.49 |
| 2024-12-30 | $0.0002 | $0.00022 | $0.00019 | $0.00019 | $5,569.67 |
| 2024-12-29 | $0.00019 | $0.00023 | $0.00017 | $0.0002 | $12,434.35 |
| 2024-12-28 | $0.00016 | $0.00024 | $0.00015 | $0.00019 | $26,748.04 |
| 2024-12-27 | $0.0004 | $0.00047 | $0.00014 | $0.00016 | $33,458.62 |