EDRC Historical USD Price
Daily close · Apr 8, 2016 → Apr 7, 2017Daily price history
Mar 9, 2017 → Apr 7, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-04-07 | $0.030399 | $0.037544 | $0.027363 | $0.032396 | $1,643.00 |
| 2017-04-06 | $0.036202 | $0.037653 | $0.030355 | $0.030391 | $619.00 |
| 2017-04-05 | $0.026573 | $0.040524 | $0.026097 | $0.036192 | $3,854.00 |
| 2017-04-04 | $0.033539 | $0.033617 | $0.026119 | $0.026561 | $342.00 |
| 2017-04-03 | $0.037282 | $0.037544 | $0.031275 | $0.033506 | $1,361.00 |
| 2017-04-02 | $0.027501 | $0.037243 | $0.024816 | $0.037242 | $182.00 |
| 2017-04-01 | $0.027512 | $0.030137 | $0.025228 | $0.0275 | $597.00 |
| 2017-03-31 | $0.026016 | $0.029012 | $0.025148 | $0.027506 | $1,335.00 |
| 2017-03-30 | $0.029331 | $0.038322 | $0.023447 | $0.026007 | $4,830.00 |
| 2017-03-29 | $0.022729 | $0.029706 | $0.021782 | $0.029306 | $861.00 |
| 2017-03-28 | $0.025446 | $0.030798 | $0.022257 | $0.022752 | $32.00 |
| 2017-03-27 | $0.022468 | $0.028705 | $0.022468 | $0.025451 | $53.00 |
| 2017-03-26 | $0.025931 | $0.029068 | $0.022176 | $0.022345 | $160.00 |
| 2017-03-25 | $0.027602 | $0.027603 | $0.02158 | $0.025918 | $1,032.00 |
| 2017-03-24 | $0.027534 | $0.028995 | $0.027498 | $0.027578 | $1,797.00 |
| 2017-03-23 | $0.023983 | $0.038845 | $0.02361 | $0.027532 | $4,314.00 |
| 2017-03-22 | $0.02587 | $0.027526 | $0.02345 | $0.023967 | $8,413.00 |
| 2017-03-21 | $0.038572 | $0.038934 | $0.015465 | $0.025868 | $307.00 |
| 2017-03-20 | $0.030359 | $0.038537 | $0.030338 | $0.038531 | $13.00 |
| 2017-03-19 | $0.032476 | $0.032628 | $0.027321 | $0.03039 | $1,213.00 |
| 2017-03-18 | $0.031667 | $0.03321 | $0.028903 | $0.032475 | $193.00 |
| 2017-03-17 | $0.023882 | $0.031627 | $0.022037 | $0.031617 | $1,105.00 |
| 2017-03-16 | $0.032472 | $0.03283 | $0.022497 | $0.029489 | $33.00 |
| 2017-03-15 | $0.036333 | $0.036387 | $0.02893 | $0.032428 | $8.00 |
| 2017-03-14 | $0.038506 | $0.063454 | $0.034245 | $0.036327 | $943.00 |
| 2017-03-13 | $0.033513 | $0.042401 | $0.033512 | $0.038506 | $222.00 |
| 2017-03-12 | $0.024479 | $0.036186 | $0.024453 | $0.033321 | $101.00 |
| 2017-03-11 | $0.030088 | $0.030208 | $0.023959 | $0.024462 | $28.00 |
| 2017-03-10 | $0.027278 | $0.031117 | $0.027278 | $0.030079 | $381.00 |
| 2017-03-09 | $0.027959 | $0.027973 | $0.027255 | $0.027258 | $16.00 |