EDRC Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0061312 | $0.00620765 | $0.00604769 | $0.00610751 | $0.00 |
| 2026-11-02 | $0.0060975 | $0.00622828 | $0.00604694 | $0.00613123 | $0.00 |
| 2026-11-01 | $0.00610501 | $0.0061204 | $0.00606172 | $0.0060917 | $0.00 |
| 2026-10-31 | $0.00606521 | $0.00610925 | $0.0060545 | $0.00607996 | $0.00 |
| 2026-10-30 | $0.00606193 | $0.00611702 | $0.00596497 | $0.00606356 | $0.00 |
| 2026-10-29 | $0.00630109 | $0.00632219 | $0.00606894 | $0.00606894 | $0.00 |
| 2026-10-28 | $0.00628069 | $0.00632323 | $0.00622996 | $0.00629924 | $0.00 |
| 2026-10-27 | $0.00623511 | $0.00629499 | $0.00618695 | $0.00628096 | $0.00 |
| 2026-10-26 | $0.00627134 | $0.0062789 | $0.00620151 | $0.00623546 | $0.00 |
| 2026-10-25 | $0.00683178 | $0.00691974 | $0.00605259 | $0.00627451 | $0.00 |
| 2026-10-24 | $0.00652412 | $0.00695993 | $0.00592837 | $0.00643386 | $0.00 |
| 2026-10-23 | $0.00611119 | $0.00700823 | $0.00604628 | $0.00652568 | $0.00 |
| 2026-10-22 | $0.00713936 | $0.00717979 | $0.00608618 | $0.00611634 | $0.00 |
| 2026-10-21 | $0.00655759 | $0.00725952 | $0.00627961 | $0.00713736 | $0.00 |
| 2026-10-20 | $0.00520259 | $0.00683161 | $0.00518709 | $0.00627042 | $0.00 |
| 2026-10-19 | $0.0063867 | $0.00674389 | $0.00520259 | $0.00520259 | $0.00 |
| 2026-10-18 | $0.00696432 | $0.00703038 | $0.00596893 | $0.00638523 | $0.00 |
| 2026-10-17 | $0.00696737 | $0.00698731 | $0.00692176 | $0.00696668 | $6.02 |
| 2026-10-16 | $0.00705845 | $0.00713966 | $0.00691458 | $0.00697078 | $0.00 |
| 2026-10-15 | $0.00700103 | $0.00708527 | $0.00601324 | $0.00705945 | $0.00 |
| 2026-10-14 | $0.00675409 | $0.00725667 | $0.00675409 | $0.00698447 | $0.00 |
| 2026-10-13 | $0.00733755 | $0.00733764 | $0.00619815 | $0.00720225 | $0.00 |
| 2026-10-12 | $0.00649328 | $0.00750607 | $0.0064497 | $0.00732735 | $0.00 |
| 2026-10-11 | $0.00641664 | $0.00653698 | $0.00639641 | $0.00649489 | $0.00 |
| 2026-10-10 | $0.00636783 | $0.00644664 | $0.00636455 | $0.00641592 | $0.00 |
| 2026-10-09 | $0.00666576 | $0.0071219 | $0.00633806 | $0.00636894 | $0.00 |
| 2026-10-08 | $0.0068548 | $0.00712075 | $0.00617185 | $0.00665849 | $0.00 |
| 2026-10-07 | $0.00731335 | $0.00731335 | $0.00651431 | $0.00658903 | $0.00 |
| 2026-10-06 | $0.00732725 | $0.00740232 | $0.00688664 | $0.00711223 | $0.00 |
| 2026-10-05 | $0.00718647 | $0.0074145 | $0.00691228 | $0.00733165 | $0.84 |