LEDU Historical USD Price
Daily close · Mar 6, 2018 → Mar 5, 2019Daily price history
Feb 4, 2019 → Mar 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-05 | $0.00265674 | $0.00339218 | $0.00257766 | $0.00334572 | $827.45 |
| 2019-03-04 | $0.00268415 | $0.0029084 | $0.00256924 | $0.00263582 | $691.54 |
| 2019-03-03 | $0.00272896 | $0.00276645 | $0.00264298 | $0.00270732 | $13.25 |
| 2019-03-02 | $0.00259861 | $0.00293419 | $0.00251522 | $0.00269674 | $988.70 |
| 2019-03-01 | $0.00297514 | $0.00339408 | $0.00258157 | $0.00259889 | $104.82 |
| 2019-02-28 | $0.00295668 | $0.00354264 | $0.00292013 | $0.00297626 | $4,937.08 |
| 2019-02-27 | $0.00296549 | $0.00303104 | $0.00289618 | $0.00295724 | $1,636.26 |
| 2019-02-26 | $0.00280675 | $0.00320672 | $0.00280121 | $0.00297513 | $2,572.40 |
| 2019-02-25 | $0.00286512 | $0.00295285 | $0.00279876 | $0.00280537 | $6.36 |
| 2019-02-24 | $0.00354802 | $0.00365129 | $0.0026962 | $0.00287128 | $3,293.22 |
| 2019-02-23 | $0.00293802 | $0.00364055 | $0.00158682 | $0.00354288 | $4,404.10 |
| 2019-02-22 | $0.00292077 | $0.00391787 | $0.00289753 | $0.00293818 | $2.86 |
| 2019-02-21 | $0.00213753 | $0.00292329 | $0.002098 | $0.00291926 | $5.64 |
| 2019-02-20 | $0.00331154 | $0.00331237 | $0.0021308 | $0.00213494 | $643.94 |
| 2019-02-19 | $0.00318087 | $0.00340286 | $0.00317561 | $0.00331096 | $0.28 |
| 2019-02-18 | $0.00252176 | $0.00319248 | $0.00251349 | $0.00318015 | $0.74 |
| 2019-02-17 | $0.00331081 | $0.00331081 | $0.00215829 | $0.00252251 | $142.36 |
| 2019-02-16 | $0.00210166 | $0.00332159 | $0.00210087 | $0.00331333 | $0.01 |
| 2019-02-15 | $0.00224012 | $0.0022664 | $0.00123391 | $0.00210162 | $241.21 |
| 2019-02-14 | $0.00223046 | $0.00229685 | $0.002192 | $0.00224147 | $59.96 |
| 2019-02-13 | $0.00234345 | $0.00238271 | $0.00222617 | $0.0022304 | $54.02 |
| 2019-02-12 | $0.00251173 | $0.00258232 | $0.00234503 | $0.00234503 | $3.67 |
| 2019-02-11 | $0.00257736 | $0.00257736 | $0.00232635 | $0.00251366 | $0.01 |
| 2019-02-10 | $0.00234892 | $0.00257669 | $0.00231032 | $0.00257669 | $10.95 |
| 2019-02-09 | $0.00257258 | $0.00293783 | $0.0023484 | $0.0023484 | $0.04 |
| 2019-02-08 | $0.00237319 | $0.00259066 | $0.00200272 | $0.00257252 | $73.10 |
| 2019-02-07 | $0.00220293 | $0.00281475 | $0.00199718 | $0.002516 | $0.01 |
| 2019-02-06 | $0.00212697 | $0.00227271 | $0.00124723 | $0.00220335 | $562.07 |
| 2019-02-05 | $0.0020358 | $0.0021314 | $0.00192208 | $0.00212677 | $9.01 |
| 2019-02-04 | $0.0019901 | $0.00219556 | $0.0019901 | $0.00203591 | $46.16 |