EDUX Historical USD Price
Daily close · Dec 14, 2021 → Sep 3, 2023Daily price history
Aug 5, 2023 → Sep 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-03 | $0.00015255 | $0.00015425 | $0.00015235 | $0.00015375 | $30,915.95 |
| 2023-09-02 | $0.00015195 | $0.000153 | $0.0001516 | $0.00015255 | $25,573.25 |
| 2023-09-01 | $0.00015115 | $0.0001523 | $0.00015115 | $0.00015195 | $30,508.86 |
| 2023-08-31 | $0.00015255 | $0.00015285 | $0.000151 | $0.00015115 | $31,754.34 |
| 2023-08-30 | $0.00015525 | $0.0001555 | $0.0001523 | $0.00015255 | $20,388.07 |
| 2023-08-29 | $0.00015335 | $0.000156 | $0.00015195 | $0.00015525 | $31,625.58 |
| 2023-08-28 | $0.0001522 | $0.00015345 | $0.0001511 | $0.00015335 | $26,320.90 |
| 2023-08-27 | $0.00015175 | $0.00015275 | $0.00015175 | $0.0001522 | $22,502.21 |
| 2023-08-26 | $0.00015245 | $0.00015285 | $0.00015165 | $0.00015175 | $23,797.02 |
| 2023-08-25 | $0.00015265 | $0.00015275 | $0.0001515 | $0.00015245 | $8,559.61 |
| 2023-08-24 | $0.0001657 | $0.000166 | $0.0001522 | $0.00015265 | $29,704.73 |
| 2023-08-23 | $0.00015185 | $0.00016665 | $0.0001518 | $0.0001657 | $19,715.63 |
| 2023-08-22 | $0.00016425 | $0.0001646 | $0.0001507 | $0.00015185 | $28,393.39 |
| 2023-08-21 | $0.00015305 | $0.00016445 | $0.00015115 | $0.00016425 | $20,247.79 |
| 2023-08-20 | $0.0001534 | $0.0001539 | $0.0001523 | $0.00015305 | $25,067.66 |
| 2023-08-19 | $0.000151 | $0.0001536 | $0.000151 | $0.0001534 | $29,338.19 |
| 2023-08-18 | $0.0001574 | $0.000158 | $0.0001502 | $0.000151 | $18,750.31 |
| 2023-08-17 | $0.0001534 | $0.00015865 | $0.0001533 | $0.0001574 | $38,399.57 |
| 2023-08-16 | $0.00015375 | $0.00015415 | $0.00015305 | $0.0001534 | $20,982.08 |
| 2023-08-15 | $0.0001597 | $0.0001597 | $0.00015305 | $0.00015375 | $22,904.68 |
| 2023-08-14 | $0.0001595 | $0.0001605 | $0.00015915 | $0.0001597 | $27,848.98 |
| 2023-08-13 | $0.0001591 | $0.00016035 | $0.00015905 | $0.0001595 | $30,959.36 |
| 2023-08-12 | $0.00015945 | $0.0001598 | $0.00015895 | $0.0001591 | $23,467.17 |
| 2023-08-11 | $0.00015965 | $0.00016 | $0.00015905 | $0.00015945 | $33,418.35 |
| 2023-08-10 | $0.0001621 | $0.0001624 | $0.0001587 | $0.00015965 | $20,348.05 |
| 2023-08-09 | $0.00016295 | $0.00016455 | $0.00016165 | $0.0001621 | $46,850.86 |
| 2023-08-08 | $0.0001636 | $0.00016465 | $0.00016265 | $0.00016295 | $66,429.91 |
| 2023-08-07 | $0.0001643 | $0.0001657 | $0.00016275 | $0.0001636 | $65,112.69 |
| 2023-08-06 | $0.0001647 | $0.0001662 | $0.0001633 | $0.0001648 | $82,290.85 |
| 2023-08-05 | $0.00016315 | $0.0001647 | $0.0001624 | $0.0001647 | $69,323.52 |