EDUM Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.3877477 | $0.3877477 | $0.38729083 | $0.38762255 | $6,781.11 |
| 2025-02-18 | $0.38723268 | $0.3880977 | $0.38708268 | $0.3875977 | $29,117.97 |
| 2025-02-17 | $0.38774119 | $0.38839119 | $0.38713268 | $0.38718268 | $29,035.87 |
| 2025-02-16 | $0.38953493 | $0.389589 | $0.38769119 | $0.38769119 | $20,460.05 |
| 2025-02-15 | $0.39320015 | $0.3942 | $0.38943493 | $0.38953493 | $14,145.96 |
| 2025-02-14 | $0.39106531 | $0.39363938 | $0.39106531 | $0.39335015 | $20,710.28 |
| 2025-02-13 | $0.39281389 | $0.39306518 | $0.39041518 | $0.39106531 | $12,183.81 |
| 2025-02-12 | $0.39142318 | $0.39319829 | $0.39139829 | $0.39221389 | $20,980.68 |
| 2025-02-11 | $0.39130564 | $0.39186976 | $0.39021976 | $0.39142318 | $15,148.41 |
| 2025-02-10 | $0.39097987 | $0.39147997 | $0.3900447 | $0.39130564 | $6,453.69 |
| 2025-02-09 | $0.39277987 | $0.39277987 | $0.39072987 | $0.39117987 | $20,010.86 |
| 2025-02-08 | $0.39308545 | $0.39308545 | $0.39072987 | $0.39187987 | $20,038.00 |
| 2025-02-07 | $0.3944 | $0.3948 | $0.39298545 | $0.39313545 | $20,379.63 |
| 2025-02-06 | $0.39825087 | $0.39926916 | $0.3946122 | $0.3957122 | $20,991.00 |
| 2025-02-05 | $0.38120548 | $0.39825087 | $0.38120548 | $0.39815087 | $21,094.87 |
| 2025-02-04 | $0.38063821 | $0.38222047 | $0.38048557 | $0.38125548 | $18,985.96 |
| 2025-02-03 | $0.38175516 | $0.38210519 | $0.37958821 | $0.38118821 | $18,493.22 |
| 2025-02-02 | $0.38175516 | $0.38210516 | $0.38170516 | $0.38190516 | $18,417.87 |
| 2025-02-01 | $0.38266063 | $0.38315516 | $0.38170516 | $0.38170516 | $18,244.43 |
| 2025-01-31 | $0.38362742 | $0.38676585 | $0.38266063 | $0.38266063 | $17,908.53 |
| 2025-01-30 | $0.38318371 | $0.38387742 | $0.38292101 | $0.38362742 | $18,127.95 |
| 2025-01-29 | $0.38198091 | $0.38385377 | $0.38198091 | $0.38283371 | $12,756.12 |
| 2025-01-28 | $0.38425026 | $0.38455471 | $0.38198091 | $0.38198091 | $530.00 |
| 2025-01-27 | $0.38651156 | $0.38711167 | $0.38420026 | $0.38425026 | $9,688.09 |
| 2025-01-26 | $0.38591156 | $0.38811156 | $0.38481156 | $0.38696156 | $11,228.72 |
| 2025-01-25 | $0.38551659 | $0.38592462 | $0.38551659 | $0.38591156 | $18,239.30 |
| 2025-01-24 | $0.4011 | $0.4019 | $0.38551659 | $0.38551659 | $17,884.36 |
| 2025-01-23 | $0.4026 | $0.4039 | $0.3993 | $0.3997 | $19,832.46 |
| 2025-01-22 | $0.36757454 | $0.4032 | $0.36757454 | $0.4009 | $18,949.20 |
| 2025-01-21 | $0.4 | $0.4 | $0.36730719 | $0.36757454 | $16,556.18 |