EDWIN Historical USD Price
Daily close · Jan 25, 2025 → Jan 28, 2026Daily price history
Nov 30, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00018832 | $0.00018834 | $0.00017013 | $0.00017517 | $2,620.28 |
| 2025-12-29 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | $8,137.97 |
| 2025-12-28 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | $4,291.52 |
| 2025-12-27 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | $7,653.52 |
| 2025-12-26 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | $8,033.98 |
| 2025-12-25 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | $8,601.56 |
| 2025-12-24 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | $15,228.10 |
| 2025-12-23 | $0.000534 | $0.000534 | $0.000534 | $0.000534 | $15,219.43 |
| 2025-12-22 | $0.000529 | $0.000536 | $0.00052 | $0.000534 | $8,483.18 |
| 2025-12-21 | $0.000517 | $0.000545 | $0.000517 | $0.000529 | $4,042.84 |
| 2025-12-20 | $0.000553 | $0.000568 | $0.000499 | $0.000517 | $8,939.09 |
| 2025-12-19 | $0.000522 | $0.000561 | $0.000513 | $0.000553 | $10,674.63 |
| 2025-12-18 | $0.000477 | $0.000575 | $0.000477 | $0.000522 | $6,250.17 |
| 2025-12-17 | $0.000497 | $0.000532 | $0.000475 | $0.000477 | $5,540.16 |
| 2025-12-16 | $0.000491 | $0.000548 | $0.000488 | $0.000497 | $2,390.95 |
| 2025-12-15 | $0.000534 | $0.000552 | $0.000491 | $0.000491 | $3,587.70 |
| 2025-12-14 | $0.00055 | $0.000603 | $0.000512 | $0.000534 | $3,194.24 |
| 2025-12-13 | $0.000501 | $0.00055 | $0.000481 | $0.00055 | $9,210.34 |
| 2025-12-12 | $0.000488 | $0.000519 | $0.000483 | $0.000501 | $3,191.55 |
| 2025-12-11 | $0.000576 | $0.000576 | $0.000481 | $0.000488 | $10,737.95 |
| 2025-12-10 | $0.000526 | $0.000602 | $0.000526 | $0.000576 | $5,871.44 |
| 2025-12-09 | $0.000513 | $0.000576 | $0.000513 | $0.000526 | $9,154.20 |
| 2025-12-08 | $0.000538 | $0.000568 | $0.000513 | $0.000513 | $7,840.06 |
| 2025-12-07 | $0.000511 | $0.000579 | $0.000502 | $0.000538 | $9,736.01 |
| 2025-12-05 | $0.000558 | $0.000604 | $0.000524 | $0.000524 | $6,694.26 |
| 2025-12-04 | $0.000603 | $0.000616 | $0.00055 | $0.000558 | $15,238.18 |
| 2025-12-03 | $0.000544 | $0.00062 | $0.000543 | $0.000603 | $13,310.03 |
| 2025-12-02 | $0.000596 | $0.000633 | $0.000516 | $0.000544 | $22,846.47 |
| 2025-12-01 | $0.000668 | $0.000668 | $0.00052 | $0.000596 | $21,586.96 |
| 2025-11-30 | $0.000705 | $0.000712 | $0.000673 | $0.000674 | $13,847.50 |