ESE Historical USD Price
Daily close · Apr 11, 2024 → Apr 10, 2025Daily price history
Mar 12, 2025 → Apr 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-10 | $0.00921889 | $0.01011868 | $0.00892452 | $0.00896761 | $995,592.71 |
| 2025-04-09 | $0.00757444 | $0.00941342 | $0.00730159 | $0.0092196 | $1.41M |
| 2025-04-08 | $0.00771543 | $0.00784017 | $0.00756021 | $0.00758904 | $1.16M |
| 2025-04-07 | $0.00784921 | $0.00790363 | $0.00755453 | $0.00768612 | $1.09M |
| 2025-04-06 | $0.00876069 | $0.00888123 | $0.00777558 | $0.00784665 | $1.09M |
| 2025-04-05 | $0.00874977 | $0.00883914 | $0.00865827 | $0.00876559 | $948,640.11 |
| 2025-04-04 | $0.00881338 | $0.00905265 | $0.00872306 | $0.00875003 | $1.08M |
| 2025-04-03 | $0.00896859 | $0.00898061 | $0.00869715 | $0.00883009 | $1.37M |
| 2025-04-02 | $0.00917649 | $0.00918289 | $0.00883763 | $0.0089669 | $1.33M |
| 2025-04-01 | $0.00894017 | $0.00946304 | $0.00887911 | $0.00917532 | $1.27M |
| 2025-03-31 | $0.00906485 | $0.00920973 | $0.00887881 | $0.00894273 | $1.36M |
| 2025-03-30 | $0.00932975 | $0.00936123 | $0.00905527 | $0.00905914 | $1.32M |
| 2025-03-29 | $0.00976708 | $0.00987458 | $0.00931919 | $0.00932617 | $1.22M |
| 2025-03-28 | $0.01057152 | $0.01070239 | $0.00978704 | $0.0098036 | $1.34M |
| 2025-03-27 | $0.00995953 | $0.01074252 | $0.00987715 | $0.01059658 | $1.44M |
| 2025-03-26 | $0.00950118 | $0.01032917 | $0.0094763 | $0.00995713 | $1.43M |
| 2025-03-25 | $0.00914662 | $0.01021175 | $0.00902566 | $0.00950096 | $1.38M |
| 2025-03-24 | $0.0091011 | $0.00926209 | $0.00899214 | $0.00915317 | $1.31M |
| 2025-03-23 | $0.00919043 | $0.0092701 | $0.00870605 | $0.00911086 | $1.06M |
| 2025-03-22 | $0.00901344 | $0.00933381 | $0.00901148 | $0.00919044 | $1.07M |
| 2025-03-21 | $0.00893928 | $0.00911963 | $0.00885695 | $0.00903326 | $0.00 |
| 2025-03-20 | $0.00904023 | $0.00909442 | $0.0089335 | $0.00893415 | $1.26M |
| 2025-03-19 | $0.00907145 | $0.00932407 | $0.00881326 | $0.0090297 | $1.41M |
| 2025-03-18 | $0.00902952 | $0.009328 | $0.00895322 | $0.00905845 | $1.22M |
| 2025-03-17 | $0.00898242 | $0.0091355 | $0.00891686 | $0.00903327 | $1.20M |
| 2025-03-16 | $0.00909078 | $0.00914688 | $0.00890115 | $0.00898622 | $1.13M |
| 2025-03-15 | $0.00895099 | $0.00912798 | $0.00891458 | $0.00907269 | $1.06M |
| 2025-03-14 | $0.00920061 | $0.00932491 | $0.00882 | $0.0089645 | $1.15M |
| 2025-03-13 | $0.00935196 | $0.00958884 | $0.0091535 | $0.00918821 | $1.35M |
| 2025-03-12 | $0.00955056 | $0.00972459 | $0.009246 | $0.00936029 | $1.51M |