EFX Historical USD Price
Daily close · Apr 24, 2018 → Apr 24, 2019Daily price history
Mar 25, 2019 → Apr 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-24 | $0.00948917 | $0.00948917 | $0.00769216 | $0.00815302 | $5,719.82 |
| 2019-04-23 | $0.00916626 | $0.00972135 | $0.00828885 | $0.00950427 | $23,992.70 |
| 2019-04-22 | $0.01070342 | $0.01091558 | $0.00916042 | $0.00916042 | $9,603.16 |
| 2019-04-21 | $0.00821952 | $0.01235187 | $0.00724253 | $0.01070882 | $9,231.33 |
| 2019-04-20 | $0.00801642 | $0.01342606 | $0.00725005 | $0.00821826 | $6,464.89 |
| 2019-04-19 | $0.00820242 | $0.01324635 | $0.0073898 | $0.00800896 | $5,658.58 |
| 2019-04-18 | $0.00760051 | $0.01348227 | $0.00705141 | $0.00817962 | $7,309.80 |
| 2019-04-17 | $0.0067559 | $0.00862985 | $0.00675559 | $0.00758713 | $7,660.22 |
| 2019-04-16 | $0.00904649 | $0.00920774 | $0.00577892 | $0.00675543 | $11,388.26 |
| 2019-04-15 | $0.01190506 | $0.01198625 | $0.00739485 | $0.00904609 | $2,505.58 |
| 2019-04-14 | $0.01155172 | $0.01196869 | $0.0070296 | $0.01191872 | $3,404.65 |
| 2019-04-13 | $0.0107582 | $0.01157817 | $0.01065535 | $0.01157024 | $2,919.35 |
| 2019-04-12 | $0.01080643 | $0.01144232 | $0.00780841 | $0.01077191 | $2,884.54 |
| 2019-04-11 | $0.01103271 | $0.01171317 | $0.00912623 | $0.01080707 | $3,430.31 |
| 2019-04-10 | $0.00964051 | $0.01255043 | $0.00957541 | $0.01104305 | $4,802.68 |
| 2019-04-08 | $0.00823742 | $0.00885635 | $0.00668395 | $0.0088248 | $3,137.18 |
| 2019-04-07 | $0.00799629 | $0.00824852 | $0.00656072 | $0.00822985 | $3,226.76 |
| 2019-04-06 | $0.0080416 | $0.00837735 | $0.00790213 | $0.00799775 | $3,706.79 |
| 2019-04-05 | $0.0076659 | $0.00808326 | $0.00761556 | $0.00804126 | $2,338.70 |
| 2019-04-04 | $0.00751151 | $0.00801217 | $0.00744456 | $0.00767075 | $2,062.29 |
| 2019-04-03 | $0.00756154 | $0.00836975 | $0.00708365 | $0.00753665 | $5,242.80 |
| 2019-04-02 | $0.00681413 | $0.00767374 | $0.00673867 | $0.00756215 | $3,792.71 |
| 2019-04-01 | $0.00699217 | $0.00705104 | $0.00678047 | $0.00682673 | $3,240.42 |
| 2019-03-31 | $0.00690829 | $0.00700015 | $0.00670152 | $0.00699299 | $1,114.17 |
| 2019-03-30 | $0.00698469 | $0.00720393 | $0.00500936 | $0.00690982 | $1,458.09 |
| 2019-03-29 | $0.00663431 | $0.00709943 | $0.00640827 | $0.00698372 | $3,613.70 |
| 2019-03-28 | $0.00706847 | $0.00706847 | $0.00659022 | $0.00663344 | $1,703.66 |
| 2019-03-27 | $0.00559131 | $0.00749244 | $0.00460996 | $0.00706918 | $6,188.19 |
| 2019-03-26 | $0.00731835 | $0.00733284 | $0.00545274 | $0.00558434 | $2,341.11 |
| 2019-03-25 | $0.00696204 | $0.00732482 | $0.00434359 | $0.00731686 | $8,208.91 |