EFFECT Historical USD Price
Daily close · Mar 5, 2025 → Apr 15, 2026Daily price history
Mar 17, 2026 → Apr 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | $0.00283 | $0.00283 | $0.00283 | $0.00283 | $9,576.95 |
| 2026-04-14 | $0.00283 | $0.00283 | $0.00283 | $0.00283 | $9,576.95 |
| 2026-04-13 | $0.00283 | $0.00283 | $0.00283 | $0.00283 | $9,576.95 |
| 2026-04-12 | $0.00283 | $0.00283 | $0.00283 | $0.00283 | $9,576.95 |
| 2026-04-11 | $0.002851 | $0.002855 | $0.00282 | $0.00283 | $9,576.95 |
| 2026-04-10 | $0.002913 | $0.002921 | $0.002843 | $0.002851 | $9,157.16 |
| 2026-04-09 | $0.002935 | $0.002937 | $0.002904 | $0.002914 | $9,424.87 |
| 2026-04-08 | $0.002932 | $0.002943 | $0.002909 | $0.002935 | $7,356.82 |
| 2026-04-07 | $0.003027 | $0.003046 | $0.002917 | $0.002931 | $10,478.75 |
| 2026-04-06 | $0.003073 | $0.003086 | $0.003012 | $0.003017 | $8,304.26 |
| 2026-04-05 | $0.003043 | $0.003104 | $0.003041 | $0.003085 | $9,810.85 |
| 2026-04-04 | $0.00306 | $0.003071 | $0.003029 | $0.003059 | $8,696.62 |
| 2026-04-03 | $0.003187 | $0.003202 | $0.003035 | $0.00307 | $13,449.43 |
| 2026-04-02 | $0.003298 | $0.003302 | $0.003185 | $0.003203 | $9,714.46 |
| 2026-04-01 | $0.003227 | $0.00334 | $0.003227 | $0.003285 | $11,513.87 |
| 2026-03-31 | $0.003216 | $0.003236 | $0.003108 | $0.003236 | $11,201.95 |
| 2026-03-30 | $0.003169 | $0.003222 | $0.003156 | $0.003216 | $11,262.30 |
| 2026-03-29 | $0.003175 | $0.003175 | $0.003156 | $0.003165 | $8,766.61 |
| 2026-03-28 | $0.003136 | $0.003191 | $0.003134 | $0.003156 | $9,661.56 |
| 2026-03-27 | $0.003134 | $0.003161 | $0.003122 | $0.003134 | $8,053.41 |
| 2026-03-26 | $0.003244 | $0.003249 | $0.003109 | $0.003134 | $10,177.07 |
| 2026-03-25 | $0.003309 | $0.003326 | $0.003232 | $0.003246 | $10,833.18 |
| 2026-03-24 | $0.003349 | $0.003389 | $0.003297 | $0.003308 | $10,626.13 |
| 2026-03-23 | $0.003353 | $0.003361 | $0.003341 | $0.003346 | $8,997.50 |
| 2026-03-22 | $0.003311 | $0.00336 | $0.003298 | $0.003353 | $11,481.27 |
| 2026-03-21 | $0.003249 | $0.003361 | $0.003245 | $0.00331 | $11,294.81 |
| 2026-03-20 | $0.003264 | $0.00327 | $0.003245 | $0.003249 | $8,910.27 |
| 2026-03-19 | $0.003336 | $0.003336 | $0.003255 | $0.003255 | $8,801.89 |
| 2026-03-18 | $0.003456 | $0.003468 | $0.00332 | $0.003321 | $9,622.75 |
| 2026-03-17 | $0.003394 | $0.003485 | $0.003373 | $0.003449 | $10,698.64 |