WOZX Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.06105437 | $0.06160253 | $0.0598727 | $0.06062423 | $237,732.41 |
| 2022-11-27 | $0.06147406 | $0.06275891 | $0.06005732 | $0.06108275 | $235,011.92 |
| 2022-11-26 | $0.06085607 | $0.06808969 | $0.06062595 | $0.06154674 | $367,775.05 |
| 2022-11-25 | $0.06126569 | $0.06365 | $0.0605905 | $0.06090867 | $678,516.12 |
| 2022-11-24 | $0.06314153 | $0.06516871 | $0.06011371 | $0.06127975 | $297,270.20 |
| 2022-11-23 | $0.0641149 | $0.06471083 | $0.06270956 | $0.06304819 | $325,368.60 |
| 2022-11-22 | $0.06594173 | $0.06743308 | $0.06351305 | $0.06411001 | $383,863.75 |
| 2022-11-21 | $0.06380633 | $0.07105101 | $0.06271361 | $0.06610503 | $486,345.46 |
| 2022-11-20 | $0.06637697 | $0.06902868 | $0.06363897 | $0.06369643 | $377,384.36 |
| 2022-11-19 | $0.06483401 | $0.08390285 | $0.06382709 | $0.06609008 | $569,273.18 |
| 2022-11-18 | $0.06420287 | $0.06698768 | $0.06304119 | $0.06480662 | $318,661.01 |
| 2022-11-17 | $0.0634921 | $0.06631856 | $0.06312489 | $0.06421801 | $352,829.36 |
| 2022-11-16 | $0.06571704 | $0.06744226 | $0.06348536 | $0.06362436 | $348,584.43 |
| 2022-11-15 | $0.06828019 | $0.06936202 | $0.06178577 | $0.06551257 | $526,911.45 |
| 2022-11-14 | $0.06743817 | $0.0707083 | $0.06079637 | $0.06839965 | $541,808.63 |
| 2022-11-13 | $0.07077468 | $0.07209527 | $0.06561108 | $0.06742516 | $396,061.32 |
| 2022-11-12 | $0.07215504 | $0.07217638 | $0.0695836 | $0.07086508 | $401,159.15 |
| 2022-11-11 | $0.07201186 | $0.0763145 | $0.06967498 | $0.07082548 | $427,107.22 |
| 2022-11-10 | $0.06811095 | $0.0740788 | $0.06567388 | $0.07203315 | $450,554.65 |
| 2022-11-09 | $0.08299667 | $0.0844646 | $0.06705223 | $0.06840325 | $526,961.77 |
| 2022-11-08 | $0.08963371 | $0.09120433 | $0.08226049 | $0.08271949 | $427,555.88 |
| 2022-11-07 | $0.09205982 | $0.09273452 | $0.08832122 | $0.08959372 | $435,752.49 |
| 2022-11-06 | $0.08971704 | $0.09246865 | $0.08925967 | $0.09203167 | $453,885.24 |
| 2022-11-05 | $0.08807591 | $0.09101005 | $0.08797449 | $0.08973179 | $478,133.77 |
| 2022-11-04 | $0.09075292 | $0.09077311 | $0.08563741 | $0.08854441 | $611,653.69 |
| 2022-11-03 | $0.09225011 | $0.09250914 | $0.0880426 | $0.09063703 | $494,554.32 |
| 2022-11-02 | $0.09644183 | $0.09644183 | $0.09055459 | $0.09224714 | $519,901.15 |
| 2022-11-01 | $0.09562232 | $0.09787417 | $0.0942557 | $0.09638325 | $544,264.00 |
| 2022-10-31 | $0.09888783 | $0.10024587 | $0.09386039 | $0.09562107 | $465,111.34 |
| 2022-10-30 | $0.09982286 | $0.1016199 | $0.09863397 | $0.09932663 | $492,773.01 |