EFIN Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00049279 | $0.00049842 | $0.00047888 | $0.00048382 | $0.00 |
| 2021-08-01 | $0.00051156 | $0.00052324 | $0.0004916 | $0.00049453 | $0.00 |
| 2021-07-31 | $0.00052035 | $0.00052035 | $0.0005084 | $0.00051495 | $0.00 |
| 2021-07-30 | $0.00049379 | $0.00051987 | $0.00047533 | $0.00051987 | $0.00 |
| 2021-07-29 | $0.00049413 | $0.00050039 | $0.00048709 | $0.00049398 | $0.00 |
| 2021-07-28 | $0.0004865 | $0.00050311 | $0.000481 | $0.00049415 | $0.00 |
| 2021-07-27 | $0.00046027 | $0.00046269 | $0.0002212 | $0.00023166 | $0.19 |
| 2021-07-26 | $0.00065075 | $0.00070327 | $0.00045696 | $0.00046134 | $48.31 |
| 2021-07-25 | $0.00064097 | $0.0006517 | $0.00062752 | $0.0006517 | $0.00 |
| 2021-07-24 | $0.00062424 | $0.00064267 | $0.00062149 | $0.00063978 | $0.00 |
| 2021-07-23 | $0.0005995 | $0.00062453 | $0.00059408 | $0.00062453 | $0.00 |
| 2021-07-22 | $0.00057464 | $0.0006177 | $0.0005645 | $0.00059918 | $0.00 |
| 2021-07-21 | $0.00036808 | $0.00058266 | $0.00036525 | $0.00057521 | $0.17 |
| 2021-07-20 | $0.00038083 | $0.00038237 | $0.00036345 | $0.00036786 | $0.00 |
| 2021-07-19 | $0.0004822 | $0.00048383 | $0.00037802 | $0.00038081 | $197.83 |
| 2021-07-18 | $0.00047892 | $0.00049127 | $0.00047589 | $0.00048309 | $0.00 |
| 2021-07-17 | $0.00047701 | $0.00048463 | $0.00047458 | $0.00047936 | $0.00 |
| 2021-07-16 | $0.00045922 | $0.00048917 | $0.00044865 | $0.00047742 | $0.00 |
| 2021-07-15 | $0.0004988 | $0.00050306 | $0.00045056 | $0.00045685 | $0.00 |
| 2021-07-14 | $0.00052365 | $0.00052383 | $0.00048207 | $0.00049849 | $0.00 |
| 2021-07-13 | $0.00052939 | $0.00053247 | $0.00051648 | $0.00052229 | $0.00 |
| 2021-07-12 | $0.00054782 | $0.00055259 | $0.00052342 | $0.00053085 | $0.00 |
| 2021-07-11 | $0.0005365 | $0.00055253 | $0.0005336 | $0.00054782 | $0.05 |
| 2021-07-10 | $0.00054096 | $0.00054718 | $0.00052998 | $0.00053649 | $0.00 |
| 2021-07-09 | $0.00052573 | $0.00054415 | $0.00051782 | $0.00054202 | $0.00 |
| 2021-07-08 | $0.0005415 | $0.0005415 | $0.00051596 | $0.00052553 | $0.00 |
| 2021-07-07 | $0.00054706 | $0.00055902 | $0.00054159 | $0.00054159 | $0.38 |
| 2021-07-06 | $0.00053975 | $0.00055908 | $0.00051549 | $0.00054662 | $0.00 |
| 2021-07-05 | $0.00053324 | $0.00055232 | $0.00052243 | $0.00054078 | $0.00 |
| 2021-07-04 | $0.00052687 | $0.00054599 | $0.00052322 | $0.00053669 | $0.00 |