WEFIN Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00004025 | $0.000045 | $0.00003947 | $0.00004395 | $71,287.26 |
| 2023-03-11 | $0.00004072 | $0.0000502 | $0.00003874 | $0.00004016 | $67,814.66 |
| 2023-03-10 | $0.00003807 | $0.00004103 | $0.0000379 | $0.0000407 | $83,650.79 |
| 2023-03-09 | $0.00004614 | $0.00004686 | $0.00003887 | $0.00003889 | $16,924.45 |
| 2023-03-08 | $0.00004743 | $0.00004877 | $0.00004005 | $0.00004611 | $64,433.51 |
| 2023-03-07 | $0.0000467 | $0.00004753 | $0.00004639 | $0.0000474 | $98,766.32 |
| 2023-03-06 | $0.00004661 | $0.00004748 | $0.00004589 | $0.00004672 | $88,925.13 |
| 2023-03-05 | $0.00004689 | $0.00004794 | $0.00004124 | $0.00004661 | $70,331.39 |
| 2023-03-04 | $0.00004753 | $0.00004762 | $0.00004628 | $0.00004689 | $77,992.79 |
| 2023-03-03 | $0.0000534 | $0.00005836 | $0.00004641 | $0.00004751 | $94,034.15 |
| 2023-03-02 | $0.00005409 | $0.00005444 | $0.00005277 | $0.0000534 | $72,907.61 |
| 2023-03-01 | $0.00005609 | $0.0000587 | $0.00005328 | $0.0000541 | $91,379.59 |
| 2023-02-28 | $0.00006123 | $0.00006323 | $0.00005548 | $0.00005608 | $63,849.97 |
| 2023-02-27 | $0.00006162 | $0.00006195 | $0.00006018 | $0.00006123 | $88,625.78 |
| 2023-02-26 | $0.00005989 | $0.00006166 | $0.00005973 | $0.00006163 | $81,110.83 |
| 2023-02-25 | $0.00006165 | $0.00006212 | $0.00005984 | $0.00005987 | $78,416.65 |
| 2023-02-24 | $0.00006786 | $0.00006854 | $0.00006154 | $0.00006163 | $79,906.10 |
| 2023-02-23 | $0.00006652 | $0.00006864 | $0.00006585 | $0.00006787 | $81,665.63 |
| 2023-02-22 | $0.00007004 | $0.00007004 | $0.00006615 | $0.00006654 | $79,281.72 |
| 2023-02-21 | $0.00006968 | $0.00007237 | $0.00006818 | $0.00007001 | $81,103.76 |
| 2023-02-20 | $0.0000713 | $0.00007333 | $0.00006831 | $0.0000697 | $76,439.56 |
| 2023-02-19 | $0.00006618 | $0.00007653 | $0.00006607 | $0.00007129 | $77,086.88 |
| 2023-02-18 | $0.00006805 | $0.0000691 | $0.00006492 | $0.00006624 | $49,948.80 |
| 2023-02-17 | $0.00006544 | $0.000069 | $0.00006519 | $0.00006809 | $51,838.72 |
| 2023-02-16 | $0.00007567 | $0.00007699 | $0.00006546 | $0.00006546 | $55,367.43 |
| 2023-02-15 | $0.00007113 | $0.00008509 | $0.00007094 | $0.00007558 | $68,712.06 |
| 2023-02-14 | $0.00009748 | $0.00009868 | $0.00006989 | $0.00007112 | $76,295.57 |
| 2023-02-13 | $0.0000961 | $0.0000982 | $0.0000893 | $0.00009745 | $65,261.16 |
| 2023-02-12 | $0.00007649 | $0.00009899 | $0.00007597 | $0.0000962 | $101,579.11 |
| 2023-02-11 | $0.00007593 | $0.00007721 | $0.00007577 | $0.00007704 | $86,152.92 |