EFK Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.0244 | $0.0262 | $0.0241 | $0.0247 | $109,422.95 |
| 2021-08-25 | $0.0226 | $0.0246 | $0.0215 | $0.0244 | $118,283.04 |
| 2021-08-24 | $0.0206 | $0.0236 | $0.0206 | $0.0226 | $152,386.50 |
| 2021-08-23 | $0.0255 | $0.0255 | $0.0179 | $0.0206 | $155,380.54 |
| 2021-08-22 | $0.0258 | $0.0258 | $0.0254 | $0.0254 | $154,525.26 |
| 2021-08-21 | $0.0259 | $0.0269 | $0.0257 | $0.0257 | $209,587.40 |
| 2021-08-20 | $0.0269 | $0.027 | $0.0254 | $0.0259 | $214,533.91 |
| 2021-08-19 | $0.0256 | $0.0285 | $0.0255 | $0.0269 | $208,271.29 |
| 2021-08-18 | $0.0259 | $0.0263 | $0.0251 | $0.0256 | $214,592.91 |
| 2021-08-17 | $0.0268 | $0.027 | $0.0257 | $0.0259 | $232,734.82 |
| 2021-08-16 | $0.0276 | $0.0282 | $0.0264 | $0.0268 | $264,984.69 |
| 2021-08-15 | $0.0274 | $0.0279 | $0.0274 | $0.0277 | $223,199.14 |
| 2021-08-14 | $0.0277 | $0.0279 | $0.0274 | $0.0274 | $264,937.15 |
| 2021-08-13 | $0.0251 | $0.0274 | $0.0251 | $0.0271 | $1.11M |
| 2021-08-12 | $0.0232 | $0.0251 | $0.023 | $0.0251 | $836,256.96 |
| 2021-08-11 | $0.0238 | $0.025 | $0.022 | $0.0232 | $612,224.46 |
| 2021-08-10 | $0.0265 | $0.0269 | $0.0225 | $0.0238 | $476,064.12 |
| 2021-08-09 | $0.0287 | $0.029 | $0.0242 | $0.0265 | $361,271.63 |
| 2021-08-08 | $0.0289 | $0.0291 | $0.0284 | $0.0287 | $211,267.44 |
| 2021-08-07 | $0.0289 | $0.0291 | $0.0279 | $0.0289 | $265,857.19 |
| 2021-08-06 | $0.029 | $0.0293 | $0.0282 | $0.0289 | $227,725.14 |
| 2021-08-05 | $0.0292 | $0.0295 | $0.029 | $0.029 | $279,552.85 |
| 2021-08-04 | $0.0296 | $0.0298 | $0.0291 | $0.0292 | $273,624.68 |
| 2021-08-03 | $0.0298 | $0.0298 | $0.0293 | $0.0296 | $249,981.11 |
| 2021-08-02 | $0.0298 | $0.0299 | $0.0298 | $0.0298 | $219,241.17 |
| 2021-08-01 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $225,112.64 |
| 2021-07-31 | $0.0297 | $0.0299 | $0.0297 | $0.0298 | $211,758.45 |
| 2021-07-30 | $0.0299 | $0.0299 | $0.0297 | $0.0297 | $250,881.39 |
| 2021-07-29 | $0.0302 | $0.0303 | $0.0297 | $0.0299 | $179,247.79 |
| 2021-07-28 | $0.0304 | $0.0305 | $0.0302 | $0.0302 | $226,161.80 |