EFCR Historical USD Price
Daily close · Jan 5, 2025 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-10 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-09 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-08 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-07 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-06 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-05 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-04 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-03 | $0.000092 | $0.000092 | $0.0000918 | $0.0000918 | $9.57 |
| 2025-02-02 | $0.0000919 | $0.000092 | $0.0000918 | $0.000092 | $9.61 |
| 2025-02-01 | $0.0000919 | $0.0000919 | $0.0000917 | $0.0000919 | $9.74 |
| 2025-01-31 | $0.000092 | $0.000092 | $0.0000917 | $0.0000919 | $8.81 |
| 2025-01-30 | $0.0000919 | $0.000092 | $0.0000919 | $0.000092 | $9.18 |
| 2025-01-29 | $0.0001029 | $0.0001029 | $0.0000919 | $0.0000919 | $14.90 |
| 2025-01-28 | $0.0001029 | $0.0001029 | $0.0001027 | $0.0001029 | $8.57 |
| 2025-01-27 | $0.000103 | $0.000103 | $0.0001026 | $0.0001029 | $8.54 |
| 2025-01-26 | $0.0001028 | $0.000103 | $0.0001027 | $0.000103 | $9.13 |
| 2025-01-25 | $0.000103 | $0.0001031 | $0.0001027 | $0.0001028 | $10.82 |
| 2025-01-24 | $0.0001076 | $0.0001077 | $0.0001028 | $0.000103 | $12.31 |
| 2025-01-23 | $0.0001068 | $0.0001076 | $0.0001067 | $0.0001076 | $9.35 |
| 2025-01-22 | $0.0001162 | $0.0001162 | $0.0001068 | $0.0001068 | $14.13 |
| 2025-01-21 | $0.0001178 | $0.000119 | $0.0001162 | $0.0001162 | $12.25 |
| 2025-01-20 | $0.0001178 | $0.0001189 | $0.0001177 | $0.0001178 | $10.64 |
| 2025-01-19 | $0.0001305 | $0.0001317 | $0.0001178 | $0.0001178 | $16.30 |
| 2025-01-18 | $0.0001305 | $0.0001318 | $0.0001304 | $0.0001305 | $11.79 |
| 2025-01-17 | $0.0001317 | $0.0001317 | $0.0001305 | $0.0001305 | $10.42 |
| 2025-01-16 | $0.000139 | $0.000139 | $0.0001315 | $0.0001317 | $18.29 |
| 2025-01-15 | $0.0001444 | $0.0001445 | $0.0001373 | $0.000139 | $22.39 |
| 2025-01-14 | $0.0001528 | $0.0001528 | $0.0001437 | $0.0001444 | $27.42 |
| 2025-01-13 | $0.0001527 | $0.0001529 | $0.0001525 | $0.0001528 | $11.71 |