EFT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $1.60 | $1.60 | $1.08 | $1.08 | $106.86 |
| 2022-07-22 | $1.04 | $1.60 | $1.03 | $1.60 | $63.65 |
| 2022-07-21 | $1.68 | $1.68 | $1.01 | $1.04 | $265.40 |
| 2022-07-20 | $1.70 | $1.70 | $1.07 | $1.68 | $1.68 |
| 2022-07-19 | $1.10 | $1.70 | $1.10 | $1.70 | $41.28 |
| 2022-07-18 | $1.75 | $1.75 | $1.10 | $1.10 | $4.40 |
| 2022-07-17 | $1.76 | $1.76 | $1.07 | $1.75 | $15.40 |
| 2022-07-16 | $1.79 | $1.79 | $1.06 | $1.76 | $1.78 |
| 2022-07-15 | $1.87 | $1.87 | $1.79 | $1.79 | $15.50 |
| 2022-07-14 | $1.87 | $1.87 | $1.03 | $1.87 | $7.90 |
| 2022-07-13 | $1.90 | $1.90 | $1.87 | $1.87 | $4.08 |
| 2022-07-12 | $1.30 | $1.90 | $1.30 | $1.90 | $17.50 |
| 2022-07-11 | $1.30 | $1.30 | $0.99 | $1.30 | $5.78 |
| 2022-07-10 | $0.96 | $1.30 | $0.96 | $1.30 | $163.55 |
| 2022-07-09 | $1.28 | $1.28 | $0.96 | $0.96 | $8.88 |
| 2022-07-08 | $0.94 | $1.28 | $0.94 | $1.28 | $5.01 |
| 2022-07-07 | $0.93 | $0.94 | $0.93 | $0.94 | $33.77 |
| 2022-07-06 | $1.17 | $1.40 | $0.91 | $0.93 | $256.40 |
| 2022-07-05 | $0.86 | $1.32 | $0.86 | $1.17 | $23.55 |
| 2022-07-04 | $1.00 | $1.32 | $0.86 | $0.86 | $141.39 |
| 2022-07-03 | $1.18 | $10.00 | $0.64 | $1.00 | $2,878.38 |
| 2022-07-02 | $0.96 | $1.50 | $0.96 | $1.18 | $46.27 |
| 2022-07-01 | $0.99 | $0.99 | $0.64 | $0.96 | $11.93 |
| 2022-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.01 |
| 2022-06-29 | $1.02 | $1.02 | $0.62 | $0.99 | $12.44 |
| 2022-06-28 | $1.04 | $1.04 | $1.02 | $1.02 | $2.04 |
| 2022-06-27 | $1.15 | $1.15 | $0.62 | $1.04 | $2.58 |
| 2022-06-26 | $1.15 | $1.15 | $1.15 | $1.15 | $0.00 |
| 2022-06-25 | $1.15 | $1.15 | $1.15 | $1.15 | $6.21 |
| 2022-06-24 | $1.27 | $1.27 | $0.62 | $1.15 | $93.96 |