EFUN Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00003443 | $0.00003729 | $0.00003424 | $0.00003676 | $1.12 |
| 2023-03-12 | $0.00003301 | $0.00003439 | $0.00003272 | $0.00003439 | $1.05 |
| 2023-03-11 | $0.00003316 | $0.00003361 | $0.00003236 | $0.000033 | $1.00 |
| 2023-03-10 | $0.00003317 | $0.00003323 | $0.00003304 | $0.00003312 | $1.07 |
| 2023-03-09 | $0.00003447 | $0.00003494 | $0.00003274 | $0.00003328 | $2.50 |
| 2023-03-08 | $0.0000347 | $0.0000352 | $0.00003425 | $0.00003443 | $2.58 |
| 2023-03-07 | $0.00003454 | $0.00003479 | $0.00003418 | $0.00003469 | $2.60 |
| 2023-03-06 | $0.00003464 | $0.00003474 | $0.00003406 | $0.00003454 | $2.59 |
| 2023-03-05 | $0.00003475 | $0.00003508 | $0.00003454 | $0.00003464 | $2.60 |
| 2023-03-04 | $0.00003481 | $0.00003493 | $0.00003439 | $0.00003475 | $2.61 |
| 2023-03-03 | $0.00003596 | $0.00003597 | $0.00003456 | $0.00003479 | $2.61 |
| 2023-03-02 | $0.0000363 | $0.00003639 | $0.00003551 | $0.00003595 | $2.70 |
| 2023-03-01 | $0.00003615 | $0.00003671 | $0.00003608 | $0.00003631 | $2.72 |
| 2023-02-28 | $0.00003672 | $0.00003683 | $0.00003612 | $0.00003614 | $1.40 |
| 2023-02-27 | $0.0000372 | $0.00003727 | $0.00003625 | $0.00003672 | $1.37 |
| 2023-02-26 | $0.00003644 | $0.0000373 | $0.00003626 | $0.0000372 | $1.39 |
| 2023-02-25 | $0.00003642 | $0.0000365 | $0.00003584 | $0.00003643 | $1.36 |
| 2023-02-24 | $0.00003715 | $0.00003757 | $0.00003616 | $0.0000364 | $1.36 |
| 2023-02-23 | $0.00003781 | $0.00003808 | $0.0000369 | $0.00003717 | $49.34 |
| 2023-02-22 | $0.00003784 | $0.00003786 | $0.00003694 | $0.00003784 | $68.52 |
| 2023-02-21 | $0.00003831 | $0.00003849 | $0.00003765 | $0.0000378 | $2.12 |
| 2023-02-20 | $0.0000379 | $0.00003879 | $0.00003756 | $0.00003829 | $1.15 |
| 2023-02-19 | $0.00003846 | $0.0000387 | $0.00003779 | $0.00003786 | $1.14 |
| 2023-02-18 | $0.00003824 | $0.00003884 | $0.00003811 | $0.00003851 | $3.66 |
| 2023-02-17 | $0.00003721 | $0.00003863 | $0.00003714 | $0.00003829 | $1.15 |
| 2023-02-16 | $0.00003876 | $0.00003981 | $0.00003723 | $0.00003724 | $1.12 |
| 2023-02-15 | $0.00003702 | $0.00003876 | $0.00003679 | $0.00003872 | $2.24 |
| 2023-02-14 | $0.00003803 | $0.00003803 | $0.00003646 | $0.00003701 | $488.01 |
| 2023-02-13 | $0.00004063 | $0.00004096 | $0.00003665 | $0.00003804 | $0.47 |
| 2023-02-12 | $0.00004035 | $0.00004161 | $0.00003982 | $0.00004062 | $203.12 |