EG Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.0013139 | $0.0013423 | $0.0013026 | $0.0013366 | $26,628.02 |
| 2024-04-19 | $0.001292 | $0.001315 | $0.0012805 | $0.0013139 | $26,605.17 |
| 2024-04-18 | $0.0012467 | $0.0012963 | $0.0012466 | $0.0012961 | $26,523.05 |
| 2024-04-17 | $0.0012846 | $0.0012902 | $0.0012457 | $0.0012466 | $26,207.60 |
| 2024-04-16 | $0.0013418 | $0.0013423 | $0.0012763 | $0.0012826 | $26,604.72 |
| 2024-04-15 | $0.0013316 | $0.0013576 | $0.0013224 | $0.0013392 | $26,377.65 |
| 2024-04-14 | $0.0013144 | $0.0013319 | $0.0013144 | $0.0013302 | $26,460.62 |
| 2024-04-13 | $0.0014191 | $0.0014273 | $0.0012444 | $0.0013208 | $26,484.79 |
| 2024-04-12 | $0.0014553 | $0.0014873 | $0.0014141 | $0.0014211 | $26,696.53 |
| 2024-04-11 | $0.0014673 | $0.0014802 | $0.0014538 | $0.0014574 | $26,217.57 |
| 2024-04-10 | $0.0014509 | $0.0014802 | $0.0014504 | $0.0014687 | $26,484.76 |
| 2024-04-09 | $0.0014693 | $0.0014712 | $0.0014504 | $0.0014512 | $26,160.05 |
| 2024-04-08 | $0.0014856 | $0.0014929 | $0.001461 | $0.0014682 | $26,220.50 |
| 2024-04-07 | $0.0014265 | $0.0015007 | $0.0014197 | $0.0014854 | $28,446.73 |
| 2024-04-06 | $0.0014067 | $0.0014302 | $0.0013903 | $0.0014302 | $27,411.94 |
| 2024-04-05 | $0.0014371 | $0.0014389 | $0.0013957 | $0.0014095 | $26,185.93 |
| 2024-04-04 | $0.0013644 | $0.0014385 | $0.0013576 | $0.0014366 | $26,979.18 |
| 2024-04-03 | $0.001391 | $0.001393 | $0.0013491 | $0.0013623 | $27,176.23 |
| 2024-04-02 | $0.001483 | $0.0014847 | $0.0013896 | $0.0013913 | $25,853.14 |
| 2024-04-01 | $0.0014836 | $0.0014853 | $0.001468 | $0.0014791 | $26,166.31 |
| 2024-03-31 | $0.0015281 | $0.001532 | $0.0014681 | $0.0014842 | $26,489.45 |
| 2024-03-30 | $0.0015442 | $0.0015502 | $0.0015201 | $0.0015257 | $26,106.18 |
| 2024-03-29 | $0.0015542 | $0.0015542 | $0.0015347 | $0.0015487 | $26,664.33 |
| 2024-03-28 | $0.0014616 | $0.0015573 | $0.0014591 | $0.0015542 | $28,455.02 |
| 2024-03-27 | $0.0015087 | $0.0015304 | $0.0014541 | $0.0014597 | $26,650.70 |
| 2024-03-26 | $0.001537 | $0.0016045 | $0.0015054 | $0.0015068 | $26,360.77 |
| 2024-03-25 | $0.0014546 | $0.0015497 | $0.0014428 | $0.0015465 | $27,301.03 |
| 2024-03-24 | $0.0014181 | $0.0014614 | $0.001411 | $0.001459 | $26,941.23 |
| 2024-03-23 | $0.0014331 | $0.0014428 | $0.0014152 | $0.0014165 | $26,673.78 |
| 2024-03-22 | $0.0014817 | $0.0015036 | $0.001416 | $0.0014307 | $27,569.41 |