EGGT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.76049 | $0.77831 | $0.75264 | $0.77571 | $38,316.05 |
| 2024-06-20 | $0.75622 | $0.886265 | $0.75499 | $0.76293 | $46,324.18 |
| 2024-06-19 | $0.74927 | $0.76737 | $0.74927 | $0.75768 | $27,190.83 |
| 2024-06-18 | $0.7501 | $0.77162 | $0.74763 | $0.74927 | $34,783.84 |
| 2024-06-17 | $0.76026 | $0.76489 | $0.74837 | $0.74988 | $60,016.10 |
| 2024-06-16 | $0.7472 | $0.772 | $0.72776 | $0.76322 | $40,788.96 |
| 2024-06-15 | $0.76096 | $0.77199 | $0.72346 | $0.76314 | $18,594.98 |
| 2024-06-14 | $0.75836 | $0.76702 | $0.7477 | $0.76096 | $44,169.78 |
| 2024-06-13 | $0.75836 | $0.75836 | $0.75836 | $0.75836 | $81,919.58 |
| 2024-06-12 | $0.75836 | $0.75836 | $0.75836 | $0.75836 | $81,919.58 |
| 2024-06-11 | $0.75014 | $0.75836 | $0.64655 | $0.75836 | $81,919.58 |
| 2024-06-10 | $0.76449 | $0.77201 | $0.73398 | $0.75196 | $67,007.78 |
| 2024-06-09 | $0.75025 | $0.77206 | $0.73121 | $0.75076 | $43,047.26 |
| 2024-06-08 | $0.75023 | $0.77156 | $0.72913 | $0.74049 | $17,583.12 |
| 2024-06-07 | $0.76779 | $0.76779 | $0.7394 | $0.75101 | $66,090.33 |
| 2024-06-06 | $0.75092 | $0.77205 | $0.72602 | $0.76442 | $43,974.33 |
| 2024-06-05 | $0.75186 | $0.75861 | $0.74471 | $0.75023 | $41,994.80 |
| 2024-06-04 | $0.75013 | $0.75865 | $0.74048 | $0.7508 | $61,914.34 |
| 2024-06-03 | $0.61545 | $0.75791 | $0.61545 | $0.74877 | $58,061.64 |
| 2024-06-02 | $0.73184 | $0.73184 | $0.61545 | $0.61545 | $5.12 |
| 2024-06-01 | $0.73184 | $0.73184 | $0.73184 | $0.73184 | $21,591.19 |
| 2024-05-31 | $0.71562 | $0.73184 | $0.6868 | $0.73184 | $21,591.19 |
| 2024-05-30 | $0.7176 | $0.73078 | $0.69403 | $0.71153 | $24,043.84 |
| 2024-05-29 | $0.6901 | $0.72018 | $0.65534 | $0.71908 | $22,059.66 |
| 2024-05-28 | $0.71406 | $0.72941 | $0.66164 | $0.6901 | $27,339.96 |
| 2024-05-27 | $0.6836 | $0.76782 | $0.64816 | $0.7252 | $62,575.42 |
| 2024-05-26 | $0.66343 | $0.77142 | $0.65086 | $0.6945 | $47,238.44 |
| 2024-05-25 | $0.72978 | $0.76901 | $0.65871 | $0.66037 | $26,316.80 |
| 2024-05-24 | $0.68729 | $0.77215 | $0.65157 | $0.73252 | $27,234.72 |
| 2024-05-23 | $0.70043 | $0.76761 | $0.65436 | $0.66612 | $61,297.73 |