EGG Historical USD Price
Daily close · Apr 30, 2015 → Jun 25, 2017Daily price history
May 21, 2017 → Jun 25, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-25 | $0.007183 | $0.007364 | $0.007042 | $0.0071 | $1.00 |
| 2017-06-24 | $0.006053 | $0.007612 | $0.006053 | $0.0072 | $15.00 |
| 2017-06-23 | $0.004571 | $0.00615 | $0.004571 | $0.006054 | $1.00 |
| 2017-06-22 | $0.004571 | $0.004571 | $0.004571 | $0.004571 | $2.00 |
| 2017-06-21 | $0.004571 | $0.004571 | $0.004571 | $0.004571 | $5.00 |
| 2017-06-20 | $0.004521 | $0.004571 | $0.004521 | $0.004571 | $9.00 |
| 2017-06-18 | $0.007119 | $0.007119 | $0.007119 | $0.007119 | $0.00 |
| 2017-06-17 | $0.007119 | $0.007119 | $0.007119 | $0.007119 | $39.00 |
| 2017-06-16 | $0.007119 | $0.007119 | $0.007119 | $0.007119 | $0.00 |
| 2017-06-14 | $0.006499 | $0.006686 | $0.006498 | $0.006593 | $0.00 |
| 2017-06-13 | $0.007475 | $0.007814 | $0.006384 | $0.006503 | $0.00 |
| 2017-06-12 | $0.006312 | $0.00757 | $0.006042 | $0.0075 | $1.00 |
| 2017-06-10 | $0.00801 | $0.008301 | $0.008 | $0.008212 | $0.00 |
| 2017-06-09 | $0.00811 | $0.008118 | $0.007975 | $0.007998 | $8.00 |
| 2017-06-08 | $0.005112 | $0.005317 | $0.004976 | $0.005185 | $1.00 |
| 2017-06-07 | $0.007711 | $0.008051 | $0.004996 | $0.005087 | $7.00 |
| 2017-06-06 | $0.007653 | $0.00815 | $0.007482 | $0.007709 | $9.00 |
| 2017-06-05 | $0.006896 | $0.00763 | $0.006896 | $0.00763 | $8.00 |
| 2017-06-04 | $0.006842 | $0.006913 | $0.006684 | $0.006895 | $2.00 |
| 2017-06-03 | $0.004648 | $0.006914 | $0.004642 | $0.006861 | $2.00 |
| 2017-06-01 | $0.00542 | $0.005641 | $0.00542 | $0.005623 | $0.00 |
| 2017-05-31 | $0.005191 | $0.005479 | $0.005127 | $0.005415 | $0.00 |
| 2017-05-30 | $0.005399 | $0.005496 | $0.00511 | $0.00517 | $0.00 |
| 2017-05-29 | $0.004016 | $0.005507 | $0.003905 | $0.005392 | $5.00 |
| 2017-05-28 | $0.003948 | $0.00406 | $0.003872 | $0.004025 | $9.00 |
| 2017-05-27 | $0.005302 | $0.005461 | $0.004468 | $0.004958 | $0.00 |
| 2017-05-26 | $0.006646 | $0.006699 | $0.004866 | $0.005284 | $1.00 |
| 2017-05-23 | $0.005374 | $0.005785 | $0.005374 | $0.005709 | $7.00 |
| 2017-05-22 | $0.005609 | $0.005609 | $0.005158 | $0.005382 | $6.00 |
| 2017-05-21 | $0.003887 | $0.003968 | $0.003795 | $0.003829 | $1.00 |