EGGP Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.01364726 | $0.01391764 | $0.01358892 | $0.01391581 | $121.15 |
| 2023-03-11 | $0.01365324 | $0.01373528 | $0.01347593 | $0.01364515 | $139.43 |
| 2023-03-10 | $0.01365622 | $0.0136673 | $0.01362805 | $0.01364481 | $192.00 |
| 2023-03-09 | $0.01369812 | $0.01378868 | $0.01336117 | $0.01346618 | $32.25 |
| 2023-03-08 | $0.0137417 | $0.01383889 | $0.01365501 | $0.01369024 | $32.78 |
| 2023-03-07 | $0.01371102 | $0.01376101 | $0.01364069 | $0.01374128 | $32.91 |
| 2023-03-06 | $0.01373194 | $0.01375026 | $0.01361805 | $0.01371147 | $32.84 |
| 2023-03-05 | $0.01375323 | $0.01381631 | $0.01371242 | $0.01373089 | $32.88 |
| 2023-03-04 | $0.01376419 | $0.01378711 | $0.01368312 | $0.01375163 | $32.93 |
| 2023-03-03 | $0.01398684 | $0.01398926 | $0.01371624 | $0.01376013 | $32.95 |
| 2023-03-02 | $0.01404873 | $0.01406726 | $0.01390049 | $0.01398543 | $33.49 |
| 2023-03-01 | $0.01401835 | $0.01412826 | $0.01400522 | $0.01405141 | $29.86 |
| 2023-02-28 | $0.01409462 | $0.01411676 | $0.01399427 | $0.01401728 | $29.79 |
| 2023-02-27 | $0.01418754 | $0.01420035 | $0.01400546 | $0.01409464 | $36.06 |
| 2023-02-26 | $0.01424695 | $0.01424695 | $0.01407051 | $0.01418782 | $209.97 |
| 2023-02-25 | $0.01422573 | $0.01424501 | $0.0141245 | $0.01424501 | $38.21 |
| 2023-02-24 | $0.01438553 | $0.01446607 | $0.01417471 | $0.01422052 | $75.98 |
| 2023-02-23 | $0.01452505 | $0.01460907 | $0.0143762 | $0.01438896 | $60.85 |
| 2023-02-22 | $0.01449389 | $0.01453168 | $0.01433012 | $0.01453168 | $73.90 |
| 2023-02-21 | $0.01458461 | $0.01461983 | $0.01445786 | $0.01448734 | $31.06 |
| 2023-02-20 | $0.01452294 | $0.01469099 | $0.01445815 | $0.01458139 | $37.30 |
| 2023-02-19 | $0.01462898 | $0.01467382 | $0.01450283 | $0.0145169 | $22.69 |
| 2023-02-18 | $0.01452979 | $0.01465712 | $0.01452979 | $0.01463799 | $22.88 |
| 2023-02-17 | $0.01430004 | $0.01460775 | $0.01428798 | $0.01453887 | $138.23 |
| 2023-02-16 | $0.01461392 | $0.01479568 | $0.01430501 | $0.01430576 | $250.60 |
| 2023-02-15 | $0.0141221 | $0.01459331 | $0.01407741 | $0.01458453 | $217.27 |
| 2023-02-14 | $0.01408939 | $0.01422419 | $0.01398799 | $0.01411996 | $77.28 |
| 2023-02-13 | $0.01444376 | $0.01450311 | $0.01383209 | $0.014091 | $407.59 |
| 2023-02-12 | $0.01439364 | $0.01462033 | $0.01429876 | $0.01444257 | $193.68 |
| 2023-02-11 | $0.01428699 | $0.01440812 | $0.01427642 | $0.01439369 | $193.03 |