EGGS Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $156.89 |
| 2024-02-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $157.89 |
| 2024-02-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $155.37 |
| 2024-02-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $147.82 |
| 2024-02-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $148.83 |
| 2024-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $490.05 |
| 2024-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-02-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $642.74 |
| 2024-02-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $682.27 |
| 2024-02-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $683.58 |
| 2024-02-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $668.96 |
| 2024-02-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $257.87 |
| 2024-02-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,364.14 |
| 2024-02-03 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $2,084.25 |
| 2024-02-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $2,095.62 |
| 2024-02-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.52 |
| 2024-01-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $205.57 |
| 2024-01-30 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2,199.78 |
| 2024-01-29 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $451.07 |
| 2024-01-28 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $392.18 |
| 2024-01-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,080.39 |
| 2024-01-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $453.80 |
| 2024-01-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,920.08 |
| 2024-01-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,626.35 |
| 2024-01-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,631.89 |
| 2024-01-22 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1,972.65 |
| 2024-01-21 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $269.03 |
| 2024-01-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-01-19 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2,619.49 |
| 2024-01-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $246.91 |